XTP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $8,636,024 | $793.95 | N/A |
| 2026-07-28 | $7,692,870 | $55.17 | $0.00086360 |
| 2026-07-27 | $7,691,613 | $55.16 | $0.00076929 |
| 2026-07-25 | $8,493,372 | $2,016.00 | $0.00076916 |
| 2026-07-24 | $7,815,486 | $251.14 | $0.00084934 |
| 2026-07-23 | $9,317,690 | $1,127.15 | $0.00078155 |
| 2026-07-22 | $8,445,229 | $9,038.22 | $0.00093177 |
| 2026-07-21 | $8,093,130 | $80.93 | $0.00084452 |
| 2026-07-20 | $8,306,575 | $41.53 | $0.00080931 |
| 2026-07-18 | $8,895,020 | $1,919.76 | $0.00083066 |
| 2026-07-17 | $8,894,649 | $3,049.22 | $0.00088950 |
| 2026-07-16 | $9,185,774 | $7,235.35 | $0.00088946 |
| 2026-07-15 | $8,897,749 | $4,158.10 | $0.00091858 |
| 2026-07-14 | $8,823,619 | $24.71 | $0.00088977 |
| 2026-07-13 | $8,869,207 | $219.82 | $0.00088236 |
| 2026-07-12 | $9,070,306 | $1,067.04 | $0.00088692 |
| 2026-07-11 | $8,584,636 | $17.00 | $0.00090703 |
| 2026-07-10 | $8,583,561 | $32.80 | $0.00085846 |
| 2026-07-09 | $4,633,982 | $651.41 | $0.00085836 |
| 2026-07-08 | $4,536,239 | $1,497.61 | $0.00085758 |
Want data in another currency? Use our API
Or check it out in the app stores
