XTTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $1,708.85 | N/A |
| 2026-10-05 | $0.000000000000000000 | $1,268.26 | $0.01477831 |
| 2026-10-04 | $0.000000000000000000 | $2,607.48 | $0.01561822 |
| 2026-10-03 | $0.000000000000000000 | $2,735.05 | $0.01507956 |
| 2026-10-02 | $0.000000000000000000 | $5,538.59 | $0.01681173 |
| 2026-10-01 | $0.000000000000000000 | $25,111 | $0.01786390 |
| 2026-09-30 | $0.000000000000000000 | $1,601.57 | $0.02006286 |
| 2026-09-29 | $0.000000000000000000 | $4,243.21 | $0.01287935 |
| 2026-09-28 | $0.000000000000000000 | $4,340.72 | $0.01329563 |
| 2026-09-27 | $0.000000000000000000 | $4,883.12 | $0.01370046 |
| 2026-09-26 | $0.000000000000000000 | $3,281.59 | $0.01343910 |
| 2026-09-25 | $0.000000000000000000 | $2,120.83 | $0.01494529 |
| 2026-09-24 | $0.000000000000000000 | $3,430.90 | $0.01531522 |
| 2026-09-23 | $0.000000000000000000 | $2,888.36 | $0.01508430 |
| 2026-09-22 | $0.000000000000000000 | $2,507.91 | $0.01567459 |
| 2026-09-21 | $0.000000000000000000 | $4,053.90 | $0.01573924 |
| 2026-09-20 | $0.000000000000000000 | $1,340.46 | $0.01584035 |
| 2026-09-19 | $0.000000000000000000 | $3,009.71 | $0.01614254 |
| 2026-09-18 | $0.000000000000000000 | $4,616.61 | $0.01601823 |
| 2026-09-17 | $0.000000000000000000 | $7,805.71 | $0.01627525 |
Want data in another currency? Use our API
Or check it out in the app stores
