XTTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $197,847 | N/A |
| 2026-06-30 | $0.000000000000000000 | $151,567 | $0.03805538 |
| 2026-06-29 | $0.000000000000000000 | $112,220 | $0.03721932 |
| 2026-06-28 | $0.000000000000000000 | $200,051 | $0.04002755 |
| 2026-06-27 | $0.000000000000000000 | $161,306 | $0.03610320 |
| 2026-06-26 | $0.000000000000000000 | $184,986 | $0.03528186 |
| 2026-06-25 | $0.000000000000000000 | $177,067 | $0.03636695 |
| 2026-06-24 | $0.000000000000000000 | $146,961 | $0.04369632 |
| 2026-06-23 | $0.000000000000000000 | $145,519 | $0.04802307 |
| 2026-06-22 | $0.000000000000000000 | $176,804 | $0.04768347 |
| 2026-06-21 | $0.000000000000000000 | $183,841 | $0.04911275 |
| 2026-06-20 | $0.000000000000000000 | $163,636 | $0.050231 |
| 2026-06-19 | $0.000000000000000000 | $224,377 | $0.050680 |
| 2026-06-18 | $0.000000000000000000 | $198,993 | $0.051900 |
| 2026-06-17 | $0.000000000000000000 | $219,840 | $0.060827 |
| 2026-06-16 | $0.000000000000000000 | $248,347 | $0.053910 |
| 2026-06-15 | $0.000000000000000000 | $198,270 | $0.04925090 |
| 2026-06-14 | $0.000000000000000000 | $202,025 | $0.059593 |
| 2026-06-13 | $0.000000000000000000 | $131,742 | $0.065442 |
| 2026-06-12 | $0.000000000000000000 | $203,447 | $0.064665 |
Want data in another currency? Use our API
Or check it out in the app stores
