Xwawa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $37,660 | $16.17 | $0.00003766 |
| 2026-07-12 | $37,340 | $4.82 | $0.00003734 |
| 2026-07-11 | $37,290 | $12.91 | $0.00003729 |
| 2026-07-10 | $37,811 | $3.78 | $0.00003781 |
| 2026-07-08 | $36,672 | $2.93 | $0.00003667 |
| 2026-07-07 | $37,412 | $33.67 | $0.00003741 |
| 2026-07-06 | $37,747 | $184.94 | $0.00003775 |
| 2026-07-04 | $39,901 | $2.18 | $0.00003990 |
| 2026-07-03 | $39,959 | $2.18 | $0.00003996 |
| 2026-07-02 | $39,766 | $24.00 | $0.00003977 |
| 2026-07-01 | $39,520 | $23.85 | $0.00003952 |
| 2026-06-30 | $38,788 | $6.64 | $0.00003879 |
| 2026-06-29 | $39,551 | $135.25 | $0.00003955 |
| 2026-06-28 | $39,221 | $3.92 | $0.00003922 |
| 2026-06-27 | $39,316 | $3.93 | $0.00003932 |
| 2026-06-26 | $38,078 | $16.49 | $0.00003808 |
| 2026-06-24 | $40,210 | $23.74 | $0.00004021 |
| 2026-06-23 | $39,677 | $23.42 | $0.00003968 |
| 2026-06-22 | $41,500 | $5.86 | $0.00004150 |
| 2026-06-21 | $39,510 | $5.79 | $0.00003951 |
Want data in another currency? Use our API
Or check it out in the app stores
