Xwawa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $42,810 | $54.89 | N/A |
| 2026-09-11 | $43,315 | $51.51 | $0.00004281 |
| 2026-09-10 | $43,173 | $14.52 | $0.00004332 |
| 2026-09-09 | $44,331 | $11.26 | $0.00004317 |
| 2026-09-08 | $44,858 | $209.77 | $0.00004433 |
| 2026-09-07 | $42,906 | $3.41 | $0.00004486 |
| 2026-09-06 | $42,568 | $7.56 | $0.00004291 |
| 2026-09-05 | $41,141 | $2.53 | $0.00004257 |
| 2026-09-02 | $40,218 | $5.89 | $0.00004114 |
| 2026-08-31 | $42,052 | $265.77 | $0.00004022 |
| 2026-08-30 | $44,299 | $128.07 | $0.00004205 |
| 2026-08-28 | $44,607 | $4.35 | $0.00004430 |
| 2026-08-26 | $45,261 | $180.09 | $0.00004461 |
| 2026-08-23 | $49,099 | $780.06 | $0.00004526 |
| 2026-08-22 | $51,588 | $22.98 | $0.00004910 |
| 2026-08-21 | $51,468 | $194.28 | $0.00005159 |
| 2026-08-18 | $47,006 | $9.12 | $0.00005147 |
| 2026-08-17 | $49,727 | $7.84 | $0.00004701 |
| 2026-08-16 | $49,978 | $816.69 | $0.00004973 |
| 2026-08-15 | $56,823 | $170.15 | $0.00004998 |
Want data in another currency? Use our API
Or check it out in the app stores
