XYRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $14,241.13 | $1,358.93 | N/A |
| 2026-08-18 | $13,539.20 | $381.37 | $0.00002449 |
| 2026-08-17 | $14,890.74 | $1,144.28 | $0.00002328 |
| 2026-08-16 | $14,674.93 | $413.35 | $0.00002561 |
| 2026-08-15 | $14,415.56 | $1,628.29 | $0.00002524 |
| 2026-08-14 | $14,033.64 | $4,406.35 | $0.00002479 |
| 2026-08-13 | $28,721 | $7,255.26 | $0.00002413 |
| 2026-08-12 | $102,016 | $5,968.37 | $0.00004939 |
| 2026-08-11 | $187,772 | $13.09 | $0.00010202 |
| 2026-08-10 | $184,036 | $4.70 | $0.00018777 |
| 2026-08-09 | $176,792 | $4.00 | $0.00018404 |
| 2026-08-08 | $177,167 | $9.84 | $0.00017679 |
| 2026-08-07 | $181,512 | $149.39 | $0.00017717 |
| 2026-08-06 | $188,119 | $286.94 | $0.00018151 |
| 2026-08-05 | $193,115 | $1,163.92 | $0.00018812 |
| 2026-08-04 | $222,883 | $70.77 | $0.00019312 |
| 2026-08-03 | $225,399 | $491.46 | $0.00022288 |
| 2026-08-02 | $233,283 | $578.29 | $0.00022540 |
| 2026-08-01 | $252,294 | $508.98 | $0.00023328 |
| 2026-07-31 | $259,661 | $562.10 | $0.00025229 |
Want data in another currency? Use our API
Or check it out in the app stores
