YAKA Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $16,152.25 | $130.22 | N/A |
| 2026-03-23 | $16,121.28 | $113.45 | $0.00009862 |
| 2026-03-22 | $16,571.46 | $82.17 | $0.00009843 |
| 2026-03-21 | $16,578.80 | $94.12 | $0.00010118 |
| 2026-03-20 | $16,674.59 | $109.26 | $0.00010123 |
| 2026-03-19 | $16,619.38 | $105.77 | $0.00010181 |
| 2026-03-18 | $17,542.31 | $98.33 | $0.00010146 |
| 2026-03-17 | $17,782.87 | $103.11 | $0.00010711 |
| 2026-03-16 | $17,171.71 | $76.83 | $0.00010858 |
| 2026-03-15 | $16,864.06 | $76.27 | $0.00010485 |
| 2026-03-14 | $16,922.59 | $191.97 | $0.00010297 |
| 2026-03-13 | $16,792.08 | $617.68 | $0.00010333 |
| 2026-03-12 | $15,801.77 | $193.79 | $0.00010244 |
| 2026-03-11 | $16,143.18 | $307.59 | $0.00009648 |
| 2026-03-10 | $15,947.63 | $119.33 | $0.00009845 |
| 2026-03-09 | $15,791.99 | $60.68 | $0.00009738 |
| 2026-03-08 | $16,075.28 | $52.40 | $0.00009642 |
| 2026-03-07 | $16,428.68 | $121.53 | $0.00009815 |
| 2026-03-06 | $16,711.51 | $549.64 | $0.00010031 |
| 2026-03-05 | $17,024.66 | $227.30 | $0.00010204 |
Want data in another currency? Use our API
Or check it out in the app stores
