Yala Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $530,275 | $2.81 | N/A |
| 2026-08-09 | $564,675 | $2.50 | $0.02356467 |
| 2026-08-03 | $589,128 | $211.46 | $0.02509337 |
| 2026-08-02 | $956,704 | $10.73 | $0.02625669 |
| 2026-08-01 | $8,294,318 | $6.95 | $0.04263911 |
| 2026-07-31 | $982,495 | $20.45 | $0.369667 |
| 2026-07-28 | $1,032,156 | $2.10 | $0.04378857 |
| 2026-07-27 | $1,032,263 | $82.85 | $0.04600190 |
| 2026-07-26 | $858,557 | $2.18 | $0.04600666 |
| 2026-07-25 | $858,938 | $5.89 | $0.03826481 |
| 2026-07-24 | $878,723 | $3.40 | $0.03828180 |
| 2026-07-21 | $886,679 | $15.97 | $0.03916359 |
| 2026-07-20 | $934,234 | $24.08 | $0.03951800 |
| 2026-07-19 | $852,424 | $2.47 | $0.04170027 |
| 2026-07-17 | $847,396 | $20.96 | $0.03804864 |
| 2026-07-16 | $805,333 | $11.92 | $0.03782421 |
Want data in another currency? Use our API
Or check it out in the app stores
