Yapper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $20,897 | $84.46 | N/A |
| 2026-09-13 | $21,582 | $86.63 | $0.00002090 |
| 2026-09-11 | $21,269 | $222.03 | $0.00002158 |
| 2026-09-10 | $21,598 | $224.40 | $0.00002127 |
| 2026-09-09 | $21,496 | $8.76 | $0.00002160 |
| 2026-09-08 | $21,614 | $183.02 | $0.00002150 |
| 2026-09-07 | $22,029 | $22.59 | $0.00002161 |
| 2026-09-06 | $22,606 | $53.14 | $0.00002203 |
| 2026-09-05 | $21,735 | $4.64 | $0.00002261 |
| 2026-09-02 | $22,028 | $4,532.20 | $0.00002174 |
| 2026-09-01 | $23,039 | $205.61 | $0.00002203 |
| 2026-08-28 | $22,649 | $17.71 | $0.00002304 |
| 2026-08-27 | $23,125 | $15.60 | $0.00002265 |
| 2026-08-26 | $21,208 | $31.24 | $0.00002312 |
| 2026-08-25 | $20,788 | $21.85 | $0.00002121 |
| 2026-08-24 | $20,250 | $224.43 | $0.00002079 |
| 2026-08-23 | $21,209 | $9.02 | $0.00002025 |
| 2026-08-22 | $21,326 | $190.10 | $0.00002121 |
| 2026-08-21 | $18,678.27 | $14.05 | $0.00002133 |
| 2026-08-20 | $18,805.90 | $337.55 | $0.00001868 |
Want data in another currency? Use our API
Or check it out in the app stores
