YAPSTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $9,787.24 | $5.82 | N/A |
| 2026-09-03 | $9,812.17 | $98.23 | $0.00001069 |
| 2026-09-02 | $10,130.17 | $2.53 | $0.00001072 |
| 2026-09-01 | $10,133.55 | $2.53 | $0.00001107 |
| 2026-08-27 | $10,311.29 | $1.82 | $0.00001107 |
| 2026-08-26 | $10,311.58 | $1.82 | $0.00001126 |
| 2026-08-25 | $10,257.23 | $10.84 | $0.00001126 |
| 2026-08-24 | $9,365.38 | $93.75 | $0.00001120 |
| 2026-08-16 | $7,225.86 | $35.24 | $0.00001023 |
| 2026-08-15 | $7,436.83 | $10.19 | $0.00000789 |
| 2026-08-14 | $7,447.61 | $1.28 | $0.00000812 |
| 2026-08-13 | $7,516.32 | $2.72 | $0.00000814 |
Want data in another currency? Use our API
Or check it out in the app stores
