Ycash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $6,038,583 | $2,483.18 | N/A |
| 2026-10-14 | $6,223,582 | $3,250.13 | $0.355672 |
| 2026-10-13 | $5,853,551 | $5,357.17 | $0.366605 |
| 2026-10-12 | $5,978,970 | $2,476.36 | $0.344861 |
| 2026-10-11 | $6,171,779 | $2,389.09 | $0.352272 |
| 2026-10-10 | $6,273,566 | $3,442.94 | $0.363672 |
| 2026-10-09 | $6,488,111 | $4,860.49 | $0.369712 |
| 2026-10-08 | $7,095,459 | $9,601.07 | $0.382385 |
| 2026-10-07 | $8,143,511 | $6,539.39 | $0.418235 |
| 2026-10-06 | $7,005,777 | $13,356.75 | $0.480202 |
| 2026-10-05 | $6,010,736 | $4,503.92 | $0.413112 |
| 2026-10-04 | $6,109,864 | $3,043.08 | $0.354438 |
| 2026-10-03 | $6,508,764 | $4,003.92 | $0.360283 |
| 2026-10-02 | $6,331,170 | $1,842.90 | $0.383850 |
| 2026-10-01 | $6,618,241 | $2,201.42 | $0.373493 |
| 2026-09-30 | $6,519,842 | $9,358.54 | $0.390429 |
| 2026-09-29 | $7,409,718 | $6,190.59 | $0.384624 |
| 2026-09-28 | $8,939,141 | $8,562.44 | $0.437176 |
| 2026-09-27 | $9,243,566 | $12,068.54 | $0.527484 |
| 2026-09-26 | $9,940,842 | $8,919.21 | $0.545472 |
Want data in another currency? Use our API
Or check it out in the app stores
