Yei Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $18,009,214 | $1,106,116 | N/A |
| 2026-07-04 | $19,446,818 | $5,827,073 | $0.150634 |
| 2026-07-03 | $17,699,639 | $5,817,577 | $0.137100 |
| 2026-07-02 | $17,042,976 | $1,197,739 | $0.132014 |
| 2026-07-01 | $17,378,079 | $1,414,492 | $0.134609 |
| 2026-06-30 | $20,321,340 | $11,324,363 | $0.157408 |
| 2026-06-29 | $17,080,114 | $5,412,369 | $0.132301 |
| 2026-06-28 | $18,841,379 | $16,020,538 | $0.145944 |
| 2026-06-27 | $19,544,120 | $10,398,272 | $0.151387 |
| 2026-06-26 | $26,862,164 | $5,320,356 | $0.208073 |
| 2026-06-25 | $27,236,258 | $14,312,961 | $0.210970 |
| 2026-06-24 | $29,014,409 | $25,851,228 | $0.224744 |
| 2026-06-23 | $27,365,387 | $26,331,397 | $0.211970 |
| 2026-06-22 | $30,738,893 | $25,543,912 | $0.238101 |
| 2026-06-21 | $23,179,246 | $31,735,885 | $0.179545 |
| 2026-06-20 | $34,445,349 | $22,641,633 | $0.266811 |
| 2026-06-19 | $28,123,633 | $19,912,873 | $0.217844 |
| 2026-06-18 | $25,789,665 | $22,822,497 | $0.199765 |
| 2026-06-17 | $22,779,177 | $19,839,974 | $0.176446 |
| 2026-06-16 | $18,428,313 | $16,270,589 | $0.142744 |
Want data in another currency? Use our API
Or check it out in the app stores
