Yei Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $13,926,127 | $3,246,712 | N/A |
| 2026-08-22 | $15,389,929 | $3,332,452 | $0.107871 |
| 2026-08-21 | $13,718,269 | $3,335,238 | $0.119209 |
| 2026-08-20 | $15,581,273 | $7,938,056 | $0.106261 |
| 2026-08-19 | $18,361,492 | $12,598,224 | $0.120692 |
| 2026-08-18 | $14,933,479 | $1,077,979 | $0.142227 |
| 2026-08-17 | $14,923,197 | $1,283,643 | $0.115674 |
| 2026-08-16 | $14,945,778 | $1,312,890 | $0.115594 |
| 2026-08-15 | $14,917,219 | $1,349,130 | $0.115769 |
| 2026-08-14 | $14,918,588 | $2,261,792 | $0.115548 |
| 2026-08-13 | $15,059,647 | $2,769,215 | $0.115558 |
| 2026-08-12 | $15,514,655 | $7,279,118 | $0.116651 |
| 2026-08-11 | $12,774,487 | $5,118,228 | $0.120175 |
| 2026-08-10 | $16,007,321 | $833,611 | $0.098950 |
| 2026-08-09 | $15,956,684 | $1,290,864 | $0.123992 |
| 2026-08-08 | $15,566,125 | $784,654 | $0.123599 |
| 2026-08-07 | $15,667,692 | $1,885,582 | $0.120574 |
| 2026-08-06 | $16,305,856 | $2,696,493 | $0.121361 |
| 2026-08-05 | $15,888,592 | $1,116,733 | $0.126304 |
| 2026-08-04 | $16,062,502 | $1,397,707 | $0.123072 |
Want data in another currency? Use our API
Or check it out in the app stores
