YETI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $22,713 | $5.45 | N/A |
| 2026-10-04 | $22,608 | $8.82 | $0.00002839 |
| 2026-10-03 | $22,397 | $5.54 | $0.00002826 |
| 2026-10-02 | $22,343 | $1.96 | $0.00002800 |
| 2026-10-01 | $22,273 | $1.96 | $0.00002793 |
| 2026-09-30 | $22,264 | $228.24 | $0.00002784 |
| 2026-09-29 | $22,232 | $145.97 | $0.00002783 |
| 2026-09-28 | $22,369 | $146.86 | $0.00002779 |
| 2026-09-27 | $22,355 | $13.85 | $0.00002796 |
| 2026-09-25 | $21,236 | $5.09 | $0.00002794 |
| 2026-09-24 | $21,148 | $2.69 | $0.00002655 |
| 2026-09-22 | $21,859 | $2.75 | $0.00002644 |
| 2026-09-21 | $20,416 | $8.85 | $0.00002732 |
| 2026-09-20 | $20,421 | $3.68 | $0.00002552 |
| 2026-09-19 | $20,463 | $46.99 | $0.00002553 |
| 2026-09-18 | $18,512.43 | $8.62 | $0.00002558 |
| 2026-09-17 | $17,344.86 | $245.60 | $0.00002314 |
| 2026-09-16 | $18,911.69 | $431.70 | $0.00002168 |
| 2026-09-15 | $22,705 | $25.35 | $0.00002364 |
| 2026-09-14 | $22,080 | $178.11 | $0.00002838 |
Want data in another currency? Use our API
Or check it out in the app stores
