Yieldwatch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $61,823 | $3.11 | N/A |
| 2026-08-14 | $62,054 | $5.95 | $0.00630851 |
| 2026-08-13 | $62,270 | $27.31 | $0.00633204 |
| 2026-08-12 | $62,503 | $6.37 | $0.00635404 |
| 2026-08-11 | $61,005 | $7.92 | $0.00637782 |
| 2026-08-10 | $61,182 | $10.19 | $0.00622505 |
| 2026-08-09 | $61,168 | $20.15 | $0.00624305 |
| 2026-08-08 | $59,445 | $20.53 | $0.00624164 |
| 2026-08-07 | $60,471 | $1.83 | $0.00606583 |
| 2026-08-06 | $60,674 | $36.65 | $0.00617052 |
| 2026-08-05 | $60,311 | $5.04 | $0.00619118 |
| 2026-08-04 | $60,097 | $12.83 | $0.00615415 |
| 2026-08-03 | $60,004 | $20.77 | $0.00613237 |
| 2026-08-02 | $58,821 | $23.95 | $0.00612288 |
| 2026-08-01 | $59,966 | $4.47 | $0.00600218 |
| 2026-07-31 | $60,427 | $39.03 | $0.00611895 |
| 2026-07-30 | $58,601 | $6.00 | $0.00616600 |
| 2026-07-29 | $58,259 | $25.35 | $0.00597972 |
| 2026-07-28 | $57,742 | $7.66 | $0.00594478 |
| 2026-07-27 | $58,514 | $12.18 | $0.00589208 |
Want data in another currency? Use our API
Or check it out in the app stores
