Yieldwatch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $56,824 | $21.32 | N/A |
| 2026-06-28 | $57,708 | $10.86 | $0.00579814 |
| 2026-06-27 | $58,467 | $38.83 | $0.00587512 |
| 2026-06-26 | $57,784 | $58.44 | $0.00596311 |
| 2026-06-25 | $58,092 | $45.54 | $0.00589635 |
| 2026-06-24 | $59,492 | $41.09 | $0.00592640 |
| 2026-06-23 | $60,902 | $31.95 | $0.00607319 |
| 2026-06-22 | $60,508 | $7.03 | $0.00621516 |
| 2026-06-21 | $60,449 | $9.19 | $0.00617432 |
| 2026-06-20 | $59,780 | $19.37 | $0.00616823 |
| 2026-06-19 | $59,823 | $60.24 | $0.00610081 |
| 2026-06-18 | $61,953 | $26.66 | $0.00610768 |
| 2026-06-17 | $62,561 | $22.33 | $0.00632210 |
| 2026-06-16 | $63,515 | $15.45 | $0.00637756 |
| 2026-06-15 | $63,328 | $22.64 | $0.00648116 |
| 2026-06-14 | $62,601 | $10.56 | $0.00646209 |
| 2026-06-13 | $62,363 | $21.12 | $0.00638781 |
| 2026-06-12 | $62,315 | $17.75 | $0.00636489 |
| 2026-06-11 | $60,498 | $45.40 | $0.00635871 |
| 2026-06-10 | $61,353 | $57.41 | $0.00617547 |
Want data in another currency? Use our API
Or check it out in the app stores
