Yieldwatch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $76,636 | $47.66 | N/A |
| 2026-09-28 | $78,496 | $17.06 | $0.00782004 |
| 2026-09-27 | $77,649 | $20.11 | $0.00800976 |
| 2026-09-26 | $78,403 | $3.84 | $0.00792340 |
| 2026-09-25 | $78,354 | $33.69 | $0.00800035 |
| 2026-09-24 | $77,234 | $47.98 | $0.00799529 |
| 2026-09-23 | $79,370 | $17.78 | $0.00788104 |
| 2026-09-22 | $80,121 | $46.12 | $0.00809894 |
| 2026-09-21 | $77,562 | $25.89 | $0.00817564 |
| 2026-09-20 | $76,708 | $24.14 | $0.00791451 |
| 2026-09-19 | $76,496 | $35.30 | $0.00782738 |
| 2026-09-18 | $74,289 | $6.97 | $0.00780575 |
| 2026-09-17 | $73,002 | $22.77 | $0.00758048 |
| 2026-09-16 | $72,048 | $47.21 | $0.00744922 |
| 2026-09-15 | $72,949 | $25.38 | $0.00735185 |
| 2026-09-14 | $72,479 | $30.55 | $0.00744381 |
| 2026-09-13 | $73,863 | $23.07 | $0.00739586 |
| 2026-09-12 | $73,478 | $71.25 | $0.00753705 |
| 2026-09-11 | $71,874 | $35.89 | $0.00749776 |
| 2026-09-10 | $73,183 | $61.12 | $0.00733409 |
Want data in another currency? Use our API
Or check it out in the app stores
