YLDS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $485,464,165 | $12,321,392 | N/A |
| 2026-10-27 | $493,585,756 | $17,123,745 | $0.999208 |
| 2026-10-26 | $493,739,206 | $4,130,917 | $0.998652 |
| 2026-10-25 | $493,796,927 | $2,657,503 | $0.998963 |
| 2026-10-24 | $485,631,566 | $36,840,007 | $0.999079 |
| 2026-10-23 | $484,643,055 | $7,371,860 | $0.999282 |
| 2026-10-22 | $498,187,893 | $23,993,168 | $0.999595 |
| 2026-10-21 | $506,764,857 | $18,588,500 | $0.999432 |
| 2026-10-20 | $506,574,852 | $6,266,951 | $0.999665 |
| 2026-10-19 | $506,534,019 | $2,280,657 | $0.999290 |
| 2026-10-18 | $506,526,630 | $3,713,108 | $0.999209 |
| 2026-10-17 | $509,169,628 | $28,708,878 | $0.999195 |
| 2026-10-16 | $511,048,157 | $9,953,873 | $0.999100 |
| 2026-10-15 | $513,207,830 | $21,650,290 | $0.999104 |
| 2026-10-14 | $487,465,256 | $39,232,975 | $0.999183 |
| 2026-10-13 | $487,274,081 | $7,596,848 | $0.999472 |
| 2026-10-12 | $487,295,858 | $4,049,066 | $0.999080 |
| 2026-10-11 | $487,342,081 | $3,935,536 | $0.999125 |
| 2026-10-10 | $496,217,750 | $23,511,198 | $0.999220 |
| 2026-10-09 | $501,933,611 | $7,842,442 | $0.999402 |
Want data in another currency? Use our API
Or check it out in the app stores
