ynETH MAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $9,665,505 | $8,580.47 | N/A |
| 2026-08-22 | $9,576,576 | $17.13 | $2,529.90 |
| 2026-08-21 | $9,235,813 | $13.81 | $2,506.68 |
| 2026-08-20 | $9,184,342 | $13.74 | $2,417.57 |
| 2026-08-19 | $7,579,060 | $533.31 | $2,404.10 |
| 2026-08-18 | $7,512,042 | $37.89 | $1,983.98 |
| 2026-08-17 | $7,432,540 | $3,903.55 | $1,966.44 |
| 2026-08-16 | $7,400,615 | $57.31 | $1,945.63 |
| 2026-08-15 | $7,477,362 | $109.68 | $1,937.27 |
| 2026-08-14 | $7,430,443 | $228.60 | $1,957.37 |
| 2026-08-13 | $7,468,729 | $15,302.39 | $1,945.16 |
| 2026-08-12 | $7,478,957 | $8,082.50 | $1,955.19 |
| 2026-08-11 | $7,463,702 | $117.33 | $1,957.88 |
| 2026-08-10 | $7,611,333 | $99.63 | $1,953.93 |
| 2026-08-09 | $7,638,392 | $0.156697 | $1,992.61 |
| 2026-08-08 | $7,615,601 | $10.33 | $1,999.72 |
| 2026-08-07 | $7,569,139 | $15,580.76 | $1,993.78 |
| 2026-08-06 | $7,556,424 | $7,913.32 | $1,981.65 |
| 2026-08-05 | $7,462,492 | $1,443.69 | $1,978.33 |
| 2026-08-04 | $7,457,709 | $1,442.77 | $1,953.79 |
Want data in another currency? Use our API
Or check it out in the app stores
