ynETH MAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $7,244,560 | $11,078.48 | $1,897.63 |
| 2026-07-05 | $7,133,694 | $18.05 | $1,868.60 |
| 2026-07-04 | $7,107,344 | $10.26 | $1,861.73 |
| 2026-07-03 | $6,911,114 | $17.98 | $1,810.35 |
| 2026-07-02 | $6,698,718 | $20,832 | $1,754.76 |
| 2026-06-30 | $5,891,877 | $236.14 | $1,543.44 |
| 2026-06-29 | $6,071,914 | $95.27 | $1,590.63 |
| 2026-06-28 | $6,089,786 | $38,059 | $1,595.33 |
| 2026-06-27 | $6,437,273 | $255.07 | $1,686.42 |
| 2026-06-26 | $6,369,714 | $49.41 | $1,668.74 |
| 2026-06-25 | $6,333,224 | $4.96 | $1,659.23 |
| 2026-06-24 | $6,534,268 | $38,576 | $1,711.94 |
| 2026-06-23 | $6,779,617 | $10,482.52 | $1,763.32 |
| 2026-06-22 | $7,132,937 | $224.65 | $1,855.27 |
| 2026-06-21 | $6,794,278 | $426.16 | $1,767.19 |
| 2026-06-20 | $6,963,963 | $140.05 | $1,811.35 |
| 2026-06-16 | $7,465,901 | $6,237.91 | $1,942.05 |
| 2026-06-15 | $7,081,210 | $7.24 | $1,842.03 |
| 2026-06-14 | $7,090,623 | $7.25 | $1,844.48 |
| 2026-06-13 | $6,857,060 | $8.63 | $1,783.79 |
Want data in another currency? Use our API
Or check it out in the app stores
