ynUSD Max Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $259,155 | $4,245.05 | N/A |
| 2026-09-24 | $225,693 | $161.16 | $0.816520 |
| 2026-09-23 | $226,087 | $499.45 | $0.711249 |
| 2026-09-22 | $243,915 | $2,963.29 | $0.712494 |
| 2026-09-21 | $229,486 | $124.80 | $0.768674 |
| 2026-09-19 | $231,534 | $1,699.95 | $0.723205 |
| 2026-09-18 | $202,876 | $12,143.83 | $0.729658 |
| 2026-09-17 | $226,364 | $3,655.87 | $0.639346 |
| 2026-09-16 | $249,395 | $3,396.79 | $0.713365 |
| 2026-09-15 | $247,576 | $6,319.03 | $0.785947 |
| 2026-09-14 | $224,339 | $582.00 | $0.780212 |
| 2026-09-13 | $209,398 | $6,188.78 | $0.706984 |
| 2026-09-12 | $219,875 | $54,702 | $0.659900 |
| 2026-09-11 | $223,148 | $16,139.53 | $0.692915 |
| 2026-09-10 | $296,811 | $1,379.70 | $0.703231 |
| 2026-09-09 | $300,029 | $145.27 | $0.935374 |
| 2026-09-08 | $298,392 | $9,777.54 | $0.945515 |
| 2026-09-07 | $293,152 | $3,591.76 | $0.940355 |
| 2026-09-06 | $286,657 | $2.40 | $0.923842 |
| 2026-09-05 | $288,868 | $4,264.56 | $0.903515 |
Want data in another currency? Use our API
Or check it out in the app stores
