Yobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $35,651 | $891.22 | N/A |
| 2026-07-02 | $44,686 | $1,116.93 | $0.000000106222 |
| 2026-07-01 | $34,802 | $377.33 | $0.000000082727 |
| 2026-06-30 | $32,112 | $111.30 | $0.000000076331 |
| 2026-06-29 | $32,777 | $43.22 | $0.000000077912 |
| 2026-06-28 | $31,735 | $16.74 | $0.000000075435 |
| 2026-06-27 | $31,567 | $75.73 | $0.000000075037 |
| 2026-06-26 | $32,349 | $27.45 | $0.000000076894 |
| 2026-06-25 | $32,455 | $6.90 | $0.000000077148 |
| 2026-06-24 | $32,789 | $73.08 | $0.000000077941 |
| 2026-06-23 | $35,298 | $6.06 | $0.000000083905 |
| 2026-06-22 | $36,578 | $111.27 | $0.000000086948 |
| 2026-06-21 | $35,508 | $175.67 | $0.000000084404 |
| 2026-06-20 | $37,845 | $145.56 | $0.000000089960 |
| 2026-06-19 | $36,361 | $16.45 | $0.000000086431 |
| 2026-06-18 | $36,034 | $18.58 | $0.000000085654 |
| 2026-06-17 | $36,875 | $292.06 | $0.000000087654 |
| 2026-06-16 | $35,589 | $21.73 | $0.000000084597 |
| 2026-06-15 | $35,676 | $301.21 | $0.000000084803 |
| 2026-06-14 | $32,354 | $291.10 | $0.000000076906 |
Want data in another currency? Use our API
Or check it out in the app stores
