Yobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $21,511 | $25.57 | N/A |
| 2026-10-02 | $21,614 | $25.69 | $0.000000051133 |
| 2026-10-01 | $23,080 | $505.91 | $0.000000051377 |
| 2026-09-30 | $24,194 | $4.78 | $0.000000054862 |
| 2026-09-29 | $24,381 | $56.02 | $0.000000057509 |
| 2026-09-28 | $23,871 | $28.64 | $0.000000057955 |
| 2026-09-27 | $24,434 | $10.45 | $0.000000056744 |
| 2026-09-25 | $24,382 | $2.24 | $0.000000058081 |
| 2026-09-24 | $24,350 | $80.79 | $0.000000057957 |
| 2026-09-23 | $25,579 | $44.21 | $0.000000057880 |
| 2026-09-22 | $25,246 | $74.21 | $0.000000060803 |
| 2026-09-21 | $25,041 | $10.09 | $0.000000060010 |
| 2026-09-20 | $24,090 | $25.10 | $0.000000059525 |
| 2026-09-19 | $23,993 | $128.16 | $0.000000057264 |
| 2026-09-18 | $22,555 | $86.22 | $0.000000057033 |
| 2026-09-17 | $22,186 | $50.04 | $0.000000053614 |
| 2026-09-16 | $22,021 | $107.34 | $0.000000052736 |
| 2026-09-15 | $22,885 | $97.08 | $0.000000052344 |
| 2026-09-14 | $22,723 | $11.63 | $0.000000054398 |
| 2026-09-13 | $23,207 | $213.72 | $0.000000054013 |
Want data in another currency? Use our API
Or check it out in the app stores
