YOM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $1,603,504 | $2,790,319 | N/A |
| 2026-09-10 | $1,619,063 | $2,914,068 | $0.01354524 |
| 2026-09-09 | $1,576,417 | $3,087,089 | $0.01367711 |
| 2026-09-08 | $1,702,986 | $2,985,072 | $0.01332892 |
| 2026-09-07 | $1,901,415 | $3,586,756 | $0.01439958 |
| 2026-09-06 | $1,487,641 | $2,929,577 | $0.01609493 |
| 2026-09-05 | $1,721,447 | $2,708,970 | $0.01263863 |
| 2026-09-04 | $1,608,767 | $2,714,673 | $0.01468805 |
| 2026-09-03 | $1,692,836 | $2,986,584 | $0.01372661 |
| 2026-09-02 | $1,775,783 | $2,571,765 | $0.01444392 |
| 2026-09-01 | $2,339,520 | $2,350,709 | $0.01515166 |
| 2026-08-31 | $2,343,543 | $2,695,912 | $0.01996168 |
| 2026-08-30 | $2,354,932 | $2,697,022 | $0.01999600 |
| 2026-08-29 | $2,429,902 | $2,556,687 | $0.02009318 |
| 2026-08-28 | $2,752,797 | $2,443,687 | $0.02073285 |
| 2026-08-27 | $3,196,386 | $2,742,240 | $0.02348791 |
| 2026-08-26 | $3,688,979 | $3,126,447 | $0.02727279 |
| 2026-08-25 | $3,668,825 | $2,825,626 | $0.03147577 |
| 2026-08-24 | $4,617,751 | $2,930,920 | $0.03130382 |
| 2026-08-23 | $5,283,265 | $1,960,284 | $0.03940042 |
Want data in another currency? Use our API
Or check it out in the app stores
