Yona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $53,685 | $123.76 | N/A |
| 2026-08-29 | $53,198 | $122.64 | $0.00015311 |
| 2026-08-28 | $54,847 | $30.66 | $0.00015172 |
| 2026-08-27 | $52,347 | $2.86 | $0.00015642 |
| 2026-08-26 | $48,880 | $1.94 | $0.00014929 |
| 2026-08-25 | $49,665 | $1,330.97 | $0.00013940 |
| 2026-08-24 | $40,659 | $2.97 | $0.00014164 |
| 2026-08-23 | $40,707 | $2.97 | $0.00011596 |
| 2026-08-16 | $32,151 | $2.48 | $0.00011609 |
| 2026-08-15 | $32,129 | $290.49 | $0.00009169 |
| 2026-08-14 | $30,884 | $19.90 | $0.00009163 |
| 2026-08-13 | $30,759 | $23.97 | $0.00008808 |
| 2026-08-12 | $31,029 | $77.49 | $0.00008772 |
| 2026-08-11 | $31,074 | $10.55 | $0.00008849 |
| 2026-08-10 | $31,286 | $10.61 | $0.00008862 |
| 2026-08-09 | $31,209 | $1.14 | $0.00008923 |
| 2026-08-08 | $30,252 | $70.16 | $0.00008901 |
| 2026-08-07 | $30,435 | $1.034 | $0.00008628 |
| 2026-08-05 | $30,678 | $10.23 | $0.00008680 |
| 2026-08-04 | $30,525 | $1.11 | $0.00008749 |
Want data in another currency? Use our API
Or check it out in the app stores
