Yorozu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $16,995.75 | $114.89 | N/A |
| 2026-09-08 | $17,407.80 | $4.76 | $0.00001796 |
| 2026-09-07 | $16,890.76 | $331.83 | $0.00001840 |
| 2026-09-06 | $16,321.10 | $24.91 | $0.00001785 |
| 2026-09-04 | $16,314.08 | $24.57 | $0.00001725 |
| 2026-09-03 | $15,530.80 | $60.87 | $0.00001724 |
| 2026-09-02 | $15,621.31 | $1.95 | $0.00001641 |
| 2026-09-01 | $15,876.77 | $242.46 | $0.00001651 |
| 2026-08-31 | $16,415.10 | $5.26 | $0.00001678 |
| 2026-08-30 | $16,718.58 | $2.39 | $0.00001735 |
| 2026-08-29 | $16,604.07 | $10.42 | $0.00001767 |
| 2026-08-28 | $16,967.83 | $11.39 | $0.00001755 |
| 2026-08-27 | $16,904.75 | $10.07 | $0.00001793 |
| 2026-08-26 | $16,635.15 | $122.27 | $0.00001787 |
| 2026-08-25 | $15,900.49 | $86.61 | $0.00001758 |
| 2026-08-24 | $16,348.97 | $19.93 | $0.00001681 |
| 2026-08-23 | $16,277.60 | $79.90 | $0.00001728 |
| 2026-08-22 | $17,251.30 | $714.50 | $0.00001720 |
| 2026-08-21 | $17,051.85 | $43.50 | $0.00001823 |
| 2026-08-20 | $15,920.84 | $141.30 | $0.00001802 |
Want data in another currency? Use our API
Or check it out in the app stores
