Young Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $66,373 | N/A |
| 2026-08-21 | $0.000000000000000000 | $30,475 | $0.654484 |
| 2026-08-20 | $0.000000000000000000 | $116,078 | $0.657105 |
| 2026-08-19 | $0.000000000000000000 | $10,555.93 | $0.655973 |
| 2026-08-18 | $0.000000000000000000 | $7,191.57 | $0.657861 |
| 2026-08-17 | $0.000000000000000000 | $8,190.27 | $0.637178 |
| 2026-08-16 | $0.000000000000000000 | $2,205.73 | $0.628400 |
| 2026-08-15 | $0.000000000000000000 | $11,790.16 | $0.636622 |
| 2026-08-14 | $0.000000000000000000 | $5,241.33 | $0.639674 |
| 2026-08-13 | $0.000000000000000000 | $9,403.89 | $0.652204 |
| 2026-08-12 | $0.000000000000000000 | $24,477 | $0.656669 |
| 2026-08-11 | $0.000000000000000000 | $8,527.55 | $0.655425 |
| 2026-08-10 | $0.000000000000000000 | $5,663.80 | $0.661801 |
| 2026-08-09 | $0.000000000000000000 | $6,527.01 | $0.659412 |
| 2026-08-08 | $0.000000000000000000 | $10,599.79 | $0.655098 |
| 2026-08-07 | $0.000000000000000000 | $12,867.96 | $0.662195 |
| 2026-08-06 | $0.000000000000000000 | $19,452.93 | $0.652973 |
| 2026-08-05 | $0.000000000000000000 | $3,826.03 | $0.667624 |
| 2026-08-04 | $0.000000000000000000 | $16,735.31 | $0.660116 |
| 2026-08-03 | $0.000000000000000000 | $40,435 | $0.655056 |
Want data in another currency? Use our API
Or check it out in the app stores
