Youwho Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $380,320 | $5,802.83 | N/A |
| 2026-10-26 | $380,454 | $5,680.44 | $0.00077925 |
| 2026-10-25 | $380,494 | $5,693.90 | $0.00077953 |
| 2026-10-24 | $380,484 | $5,740.98 | $0.00077961 |
| 2026-10-23 | $380,437 | $5,739.08 | $0.00077959 |
| 2026-10-22 | $380,619 | $5,741.27 | $0.00077949 |
| 2026-10-21 | $380,567 | $5,805.85 | $0.00077986 |
| 2026-10-20 | $380,558 | $5,679.51 | $0.00077976 |
| 2026-10-19 | $380,543 | $5,816.14 | $0.00077974 |
| 2026-10-18 | $380,523 | $5,709.16 | $0.00077971 |
| 2026-10-17 | $380,483 | $5,811.46 | $0.00077967 |
| 2026-10-16 | $380,494 | $5,742.22 | $0.00077958 |
| 2026-10-15 | $380,510 | $5,688.31 | $0.00077961 |
| 2026-10-14 | $380,613 | $5,550.23 | $0.00077964 |
| 2026-10-13 | $380,491 | $5,938.24 | $0.00077985 |
| 2026-10-12 | $380,515 | $5,885.12 | $0.00077960 |
| 2026-10-11 | $380,536 | $5,815.32 | $0.00077965 |
| 2026-10-10 | $380,539 | $5,752.25 | $0.00077969 |
| 2026-10-09 | $380,580 | $5,874.59 | $0.00077970 |
| 2026-10-08 | $380,664 | $5,794.67 | $0.00077978 |
Want data in another currency? Use our API
Or check it out in the app stores
