yuki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $32,059 | $186.43 | N/A |
| 2026-07-22 | $32,868 | $117.49 | $0.00004137 |
| 2026-07-21 | $32,971 | $147.25 | $0.00004241 |
| 2026-07-20 | $33,381 | $149.68 | $0.00004255 |
| 2026-07-19 | $35,952 | $921.12 | $0.00004308 |
| 2026-07-18 | $34,225 | $137.07 | $0.00004639 |
| 2026-07-17 | $35,043 | $280.59 | $0.00004416 |
| 2026-07-16 | $33,176 | $545.61 | $0.00004522 |
| 2026-07-15 | $29,478 | $1,702.29 | $0.00004281 |
| 2026-07-14 | $31,118 | $2,924.36 | $0.00003804 |
| 2026-07-13 | $38,965 | $13.58 | $0.00004016 |
| 2026-07-12 | $38,828 | $101.43 | $0.00005028 |
| 2026-07-11 | $39,108 | $942.92 | $0.00005010 |
| 2026-07-10 | $41,353 | $13.81 | $0.00005047 |
| 2026-07-09 | $40,736 | $85.13 | $0.00005336 |
| 2026-07-08 | $42,655 | $745.42 | $0.00005257 |
| 2026-07-07 | $43,340 | $61.21 | $0.00005504 |
| 2026-07-06 | $45,640 | $97.11 | $0.00005593 |
| 2026-07-05 | $47,450 | $8.44 | $0.00005889 |
| 2026-07-04 | $46,866 | $68.12 | $0.00006123 |
Want data in another currency? Use our API
Or check it out in the app stores
