Yunai by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $1,761,572 | $10.59 | N/A |
| 2026-10-13 | $1,717,387 | $109.66 | $0.00176157 |
| 2026-10-12 | $1,857,796 | $34.03 | $0.00171739 |
| 2026-10-11 | $1,850,482 | $4.16 | $0.00185780 |
| 2026-10-10 | $1,829,114 | $212.23 | $0.00185048 |
| 2026-10-09 | $1,781,625 | $24.41 | $0.00182911 |
| 2026-10-08 | $1,964,462 | $1.99 | $0.00178162 |
| 2026-10-07 | $2,037,513 | $9.58 | $0.00196446 |
| 2026-10-06 | $2,175,313 | $11.73 | $0.00203751 |
| 2026-10-05 | $2,124,246 | $25.42 | $0.00217531 |
| 2026-10-04 | $2,011,672 | $17.62 | $0.00212425 |
| 2026-10-03 | $1,929,589 | $12.81 | $0.00201167 |
| 2026-10-02 | $1,975,337 | $3.93 | $0.00192959 |
| 2026-10-01 | $2,030,873 | $8.83 | $0.00197534 |
| 2026-09-30 | $1,958,268 | $43.12 | $0.00203087 |
| 2026-09-29 | $2,088,060 | $20.82 | $0.00195827 |
| 2026-09-28 | $2,120,828 | $51.77 | $0.00208806 |
| 2026-09-27 | $1,998,332 | $52.15 | $0.00212083 |
| 2026-09-26 | $2,027,788 | $42.40 | $0.00199833 |
| 2026-09-25 | $1,884,453 | $23.15 | $0.00202779 |
Want data in another currency? Use our API
Or check it out in the app stores
