Yuzu USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $51,442,321 | $77,092 | N/A |
| 2026-08-18 | $51,341,141 | $66.02 | $1.000 |
| 2026-08-17 | $50,908,981 | $699.97 | $0.999288 |
| 2026-08-16 | $50,890,351 | $3,139.93 | $0.999405 |
| 2026-08-15 | $50,904,302 | $57,781 | $0.999040 |
| 2026-08-14 | $50,502,156 | $51,871 | $0.999314 |
| 2026-08-13 | $50,498,175 | $577.62 | $0.999297 |
| 2026-08-12 | $49,717,471 | $361,568 | $0.999218 |
| 2026-08-11 | $49,381,038 | $28,202 | $0.999028 |
| 2026-08-10 | $49,950,267 | $1,805.15 | $0.999117 |
| 2026-08-09 | $49,951,454 | $35,324 | $0.998771 |
| 2026-08-08 | $50,076,432 | $31,623 | $0.998795 |
| 2026-08-07 | $46,015,029 | $25,038 | $0.998945 |
| 2026-08-06 | $44,566,269 | $530.95 | $0.998996 |
| 2026-08-05 | $44,556,411 | $44,601 | $0.999061 |
| 2026-08-04 | $44,786,737 | $17,858.07 | $0.998840 |
| 2026-08-03 | $44,783,133 | $130,821 | $0.998118 |
| 2026-08-02 | $44,800,023 | $56,744 | $0.998037 |
| 2026-08-01 | $44,811,098 | $61,072 | $0.998414 |
| 2026-07-31 | $45,122,677 | $245,278 | $0.998661 |
Want data in another currency? Use our API
Or check it out in the app stores
