Yuzu USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $44,976,663 | $19,993.00 | N/A |
| 2026-07-03 | $44,980,297 | $33,209 | $0.999117 |
| 2026-07-02 | $45,146,623 | $939,253 | $0.998353 |
| 2026-07-01 | $45,371,460 | $32,177 | $0.998943 |
| 2026-06-30 | $45,403,133 | $46,192 | $0.998516 |
| 2026-06-29 | $44,587,601 | $4,477.37 | $0.998486 |
| 2026-06-28 | $44,634,476 | $2,133.43 | $0.998844 |
| 2026-06-27 | $44,640,609 | $998.98 | $0.998981 |
| 2026-06-26 | $44,641,736 | $39,718 | $0.999006 |
| 2026-06-25 | $44,289,991 | $35,479 | $0.998747 |
| 2026-06-24 | $44,308,430 | $669.78 | $0.998893 |
| 2026-06-23 | $44,310,422 | $167.80 | $0.998938 |
| 2026-06-22 | $44,312,500 | $47,723 | $0.998985 |
| 2026-06-21 | $42,813,809 | $249.45 | $0.999337 |
| 2026-06-20 | $42,815,776 | $243,861 | $0.999383 |
| 2026-06-19 | $39,761,110 | $5,109.40 | $0.999078 |
| 2026-06-18 | $39,287,370 | $47,931 | $0.998647 |
| 2026-06-17 | $39,156,266 | $356,345 | $0.999359 |
| 2026-06-16 | $39,491,830 | $75,185 | $0.998373 |
| 2026-06-15 | $39,089,984 | $52,681 | $0.999156 |
Want data in another currency? Use our API
Or check it out in the app stores
