Yuzu USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $59,327,538 | $270.58 | N/A |
| 2026-10-13 | $59,315,746 | $13,157.51 | $0.999408 |
| 2026-10-12 | $59,307,719 | $2,071.28 | $0.999210 |
| 2026-10-11 | $59,266,312 | $576.02 | $0.999074 |
| 2026-10-10 | $59,267,062 | $100,176 | $0.999390 |
| 2026-10-09 | $59,020,303 | $473.37 | $0.999403 |
| 2026-10-08 | $59,032,176 | $11,877.11 | $0.999263 |
| 2026-10-07 | $58,759,160 | $1,474.16 | $0.999464 |
| 2026-10-06 | $58,739,892 | $1,106.89 | $0.999864 |
| 2026-10-05 | $58,150,832 | $54,473 | $0.999536 |
| 2026-10-04 | $58,162,216 | $12,751.36 | $0.999927 |
| 2026-10-03 | $58,176,896 | $32,758 | $0.999407 |
| 2026-10-02 | $58,385,608 | $172,821 | $0.999659 |
| 2026-10-01 | $58,164,930 | $20,690 | $0.998905 |
| 2026-09-30 | $58,261,907 | $20,512 | $0.997848 |
| 2026-09-29 | $58,530,979 | $28,475 | $0.999512 |
| 2026-09-28 | $58,757,020 | $33,808 | $0.997253 |
| 2026-09-27 | $58,734,510 | $10,063.38 | $0.999442 |
| 2026-09-26 | $58,773,075 | $72,872 | $0.999060 |
| 2026-09-25 | $58,702,961 | $15,085.09 | $0.999716 |
Want data in another currency? Use our API
Or check it out in the app stores
