YVO3D AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,360.52 | $1.45 | N/A |
| 2026-07-21 | $2,481.43 | $4.05 | $0.00000236 |
| 2026-07-20 | $2,436.89 | $2.14 | $0.00000248 |
| 2026-07-19 | $2,397.60 | $2.10 | $0.00000244 |
| 2026-07-18 | $2,360.07 | $2.62 | $0.00000240 |
| 2026-07-17 | $2,354.89 | $2.41 | $0.00000236 |
| 2026-07-15 | $2,455.75 | $1.11 | $0.00000236 |
| 2026-07-14 | $2,441.42 | $1.10 | $0.00000246 |
| 2026-07-13 | $2,435.92 | $3.81 | $0.00000244 |
| 2026-07-12 | $2,435.62 | $1.54 | $0.00000244 |
| 2026-07-11 | $2,469.84 | $1.56 | $0.00000244 |
| 2026-07-09 | $2,459.49 | $1.91 | $0.00000247 |
| 2026-07-08 | $2,546.73 | $5.81 | $0.00000246 |
| 2026-07-07 | $2,607.93 | $1.91 | $0.00000255 |
| 2026-07-05 | $2,596.55 | $2.41 | $0.00000261 |
| 2026-07-04 | $2,597.26 | $2.53 | $0.00000260 |
| 2026-07-01 | $2,340.83 | $6.69 | $0.00000260 |
| 2026-06-30 | $2,383.50 | $6.66 | $0.00000234 |
Want data in another currency? Use our API
Or check it out in the app stores
