Z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $14,486.18 | $7.33 | N/A |
| 2026-10-02 | $14,396.50 | $7.28 | $0.00001449 |
| 2026-09-25 | $14,668.29 | $13.78 | $0.00001440 |
| 2026-09-24 | $14,696.67 | $13.81 | $0.00001467 |
| 2026-09-19 | $14,429.41 | $28.86 | $0.00001470 |
| 2026-09-18 | $14,491.84 | $28.98 | $0.00001443 |
| 2026-09-16 | $13,527.86 | $155.86 | $0.00001449 |
| 2026-09-15 | $13,853.34 | $154.77 | $0.00001353 |
| 2026-09-13 | $14,216.34 | $7.11 | $0.00001385 |
| 2026-09-12 | $14,192.03 | $7.10 | $0.00001422 |
| 2026-09-08 | $14,529.60 | $5.07 | $0.00001419 |
| 2026-09-07 | $14,521.89 | $5.07 | $0.00001453 |
| 2026-09-05 | $14,119.88 | $2.55 | $0.00001452 |
| 2026-09-04 | $14,230.83 | $1.93 | $0.00001412 |
| 2026-09-03 | $13,573.29 | $9.17 | $0.00001423 |
Want data in another currency? Use our API
Or check it out in the app stores
