Zack Morris Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $49,207 | $37.44 | N/A |
| 2026-07-12 | $49,114 | $35.53 | $0.00005675 |
| 2026-07-11 | $48,059 | $284.49 | $0.00005553 |
| 2026-07-10 | $50,900 | $174.51 | $0.00005882 |
| 2026-07-09 | $50,444 | $64.26 | $0.00005829 |
| 2026-07-08 | $50,258 | $70.77 | $0.00005807 |
| 2026-07-07 | $52,390 | $323.44 | $0.00006054 |
| 2026-07-06 | $51,642 | $92.80 | $0.00005967 |
| 2026-07-05 | $50,852 | $88.47 | $0.00005876 |
| 2026-07-04 | $51,365 | $557.47 | $0.00005935 |
| 2026-07-03 | $52,132 | $1,133.66 | $0.00006024 |
| 2026-07-02 | $52,184 | $3,486.67 | $0.00006030 |
| 2026-07-01 | $49,571 | $1,951.66 | $0.00005728 |
| 2026-06-30 | $46,431 | $322.89 | $0.00005365 |
| 2026-06-29 | $46,104 | $706.56 | $0.00005327 |
| 2026-06-28 | $43,311 | $3,411.98 | $0.00005005 |
| 2026-06-27 | $42,755 | $2.45 | $0.00004940 |
| 2026-06-26 | $43,841 | $289.73 | $0.00005066 |
| 2026-06-25 | $42,560 | $4.96 | $0.00004918 |
| 2026-06-24 | $42,539 | $1.49 | $0.00004915 |
Want data in another currency? Use our API
Or check it out in the app stores
