ZACK on BAG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $3,798.23 | $1.39 | N/A |
| 2026-07-06 | $3,799.89 | $3.86 | $0.00000380 |
| 2026-07-05 | $3,718.73 | $19.79 | $0.00000372 |
| 2026-07-04 | $3,774.87 | $97.90 | $0.00000378 |
| 2026-07-03 | $4,020.47 | $309.98 | $0.00000402 |
| 2026-07-02 | $4,838.23 | $3,979.91 | $0.00000484 |
| 2026-07-01 | $3,446.99 | $3.67 | $0.00000345 |
| 2026-06-30 | $3,263.75 | $568.20 | $0.00000326 |
| 2026-06-29 | $3,334.15 | $26.55 | $0.00000333 |
| 2026-06-28 | $3,170.91 | $1,153.29 | $0.00000317 |
| 2026-06-24 | $4,053.98 | $1.30 | $0.00000405 |
| 2026-06-23 | $4,048.96 | $1.30 | $0.00000405 |
| 2026-06-22 | $4,182.04 | $61.43 | $0.00000418 |
| 2026-06-18 | $4,291.76 | $1.36 | $0.00000429 |
| 2026-06-17 | $4,514.57 | $19.41 | $0.00000452 |
| 2026-06-16 | $4,549.82 | $164.02 | $0.00000455 |
| 2026-06-12 | $4,202.88 | $64.05 | $0.00000420 |
| 2026-06-11 | $4,211.34 | $164.24 | $0.00000421 |
| 2026-06-09 | $4,853.91 | $49.25 | $0.00000486 |
| 2026-06-08 | $5,104.01 | $92.63 | $0.00000511 |
Want data in another currency? Use our API
Or check it out in the app stores
