Zano Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $74,936,788 | $1,082,432 | N/A |
| 2026-11-05 | $72,509,425 | $1,332,826 | $4.84 |
| 2026-11-04 | $56,200,958 | $1,337,657 | $4.68 |
| 2026-11-03 | $50,315,987 | $1,565,448 | $3.63 |
| 2026-11-02 | $59,681,466 | $1,131,048 | $3.25 |
| 2026-11-01 | $55,787,460 | $1,322,643 | $3.86 |
| 2026-10-31 | $59,930,730 | $1,224,141 | $3.60 |
| 2026-10-30 | $59,215,457 | $1,388,738 | $3.87 |
| 2026-10-29 | $59,878,510 | $1,172,950 | $3.83 |
| 2026-10-28 | $59,167,127 | $1,181,504 | $3.87 |
| 2026-10-27 | $63,194,414 | $1,342,767 | $3.82 |
| 2026-10-26 | $62,674,963 | $1,565,777 | $4.08 |
| 2026-10-25 | $63,620,471 | $1,232,389 | $4.05 |
| 2026-10-24 | $62,090,841 | $1,492,546 | $4.11 |
| 2026-10-23 | $62,264,077 | $1,117,523 | $4.01 |
| 2026-10-22 | $62,056,699 | $1,190,342 | $4.03 |
| 2026-10-21 | $65,052,669 | $948,214 | $4.01 |
| 2026-10-20 | $73,778,436 | $1,476,273 | $4.21 |
| 2026-10-19 | $79,646,544 | $935,255 | $4.77 |
| 2026-10-18 | $81,009,621 | $1,134,197 | $5.15 |
Want data in another currency? Use our API
Or check it out in the app stores
