Zap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $368,503 | $444.87 | N/A |
| 2026-07-28 | $367,892 | $444.49 | $0.00080109 |
| 2026-07-26 | $408,726 | $2.22 | $0.00079977 |
| 2026-07-23 | $420,883 | $32.00 | $0.00088854 |
| 2026-07-18 | $406,313 | $5.48 | $0.00091496 |
| 2026-07-17 | $518,262 | $2.89 | $0.00088329 |
| 2026-07-16 | $422,917 | $248.45 | $0.00112666 |
| 2026-07-15 | $391,371 | $717.00 | $0.00091938 |
| 2026-07-14 | $438,278 | $17.91 | $0.00085081 |
| 2026-07-12 | $512,891 | $80.80 | $0.00095278 |
| 2026-07-08 | $438,502 | $8.19 | $0.00111498 |
| 2026-07-07 | $474,764 | $51.60 | $0.00095327 |
| 2026-07-06 | $516,266 | $21.38 | $0.00103210 |
| 2026-07-05 | $513,808 | $21.28 | $0.00112232 |
| 2026-07-04 | $512,194 | $7.24 | $0.00111697 |
| 2026-07-03 | $493,086 | $238.82 | $0.00111347 |
| 2026-07-02 | $467,643 | $198.72 | $0.00107193 |
| 2026-07-01 | $494,077 | $141.98 | $0.00101662 |
| 2026-06-30 | $446,489 | $4.78 | $0.00107408 |
| 2026-06-29 | $504,036 | $33.26 | $0.00097063 |
Want data in another currency? Use our API
Or check it out in the app stores
