Zap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $602,860 | $58.89 | N/A |
| 2026-11-08 | $639,463 | $1.38 | $0.00131057 |
| 2026-11-07 | $639,479 | $5.72 | $0.00139014 |
| 2026-11-06 | $616,199 | $82.36 | $0.00139017 |
| 2026-11-05 | $671,368 | $5.60 | $0.00133956 |
| 2026-11-04 | $652,889 | $1.36 | $0.00145950 |
| 2026-11-03 | $644,583 | $4.09 | $0.00141932 |
| 2026-11-02 | $651,888 | $4.82 | $0.00140127 |
| 2026-11-01 | $646,999 | $748.01 | $0.00141715 |
| 2026-10-31 | $557,308 | $1.89 | $0.00140652 |
| 2026-10-30 | $558,859 | $99.53 | $0.00121154 |
| 2026-10-29 | $574,770 | $5.44 | $0.00121491 |
| 2026-10-27 | $669,934 | $67.13 | $0.00124950 |
| 2026-10-26 | $566,689 | $6.57 | $0.00145638 |
| 2026-10-25 | $672,498 | $32.44 | $0.00123193 |
| 2026-10-24 | $581,743 | $99.57 | $0.00146195 |
| 2026-10-23 | $571,265 | $888.97 | $0.00126466 |
| 2026-10-22 | $519,412 | $73.48 | $0.00124188 |
| 2026-10-21 | $510,910 | $3.65 | $0.00112916 |
| 2026-10-20 | $502,311 | $14.09 | $0.00111067 |
Want data in another currency? Use our API
Or check it out in the app stores
