ZARA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $252,353 | $49,195 | N/A |
| 2026-09-07 | $266,533 | $67,078 | $0.00038986 |
| 2026-09-06 | $282,217 | $35,546 | $0.00041177 |
| 2026-09-05 | $277,714 | $60,586 | $0.00043600 |
| 2026-09-04 | $304,344 | $48,420 | $0.00042904 |
| 2026-09-03 | $299,834 | $34,030 | $0.00047018 |
| 2026-09-02 | $301,252 | $38,759 | $0.00046321 |
| 2026-09-01 | $306,778 | $123,545 | $0.00046540 |
| 2026-08-31 | $315,498 | $38,038 | $0.00047394 |
| 2026-08-30 | $330,773 | $63,842 | $0.00048741 |
| 2026-08-29 | $346,064 | $57,642 | $0.00051101 |
| 2026-08-28 | $352,193 | $55,345 | $0.00053463 |
| 2026-08-27 | $324,807 | $102,598 | $0.00054410 |
| 2026-08-26 | $366,401 | $59,018 | $0.00050179 |
| 2026-08-25 | $371,165 | $60,943 | $0.00056605 |
| 2026-08-24 | $341,936 | $40,691 | $0.00057341 |
| 2026-08-23 | $342,814 | $40,553 | $0.00052826 |
| 2026-08-22 | $337,099 | $66,630 | $0.00052961 |
| 2026-08-21 | $255,511 | $62,926 | $0.00052079 |
| 2026-08-20 | $252,247 | $46,885 | $0.00039474 |
Want data in another currency? Use our API
Or check it out in the app stores
