ZARA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $225,552 | $39,934 | N/A |
| 2026-07-21 | $225,653 | $37,750 | $0.00034845 |
| 2026-07-20 | $224,503 | $32,429 | $0.00034861 |
| 2026-07-19 | $225,398 | $45,280 | $0.00034683 |
| 2026-07-18 | $220,079 | $31,176 | $0.00034822 |
| 2026-07-17 | $223,615 | $32,929 | $0.00034000 |
| 2026-07-16 | $227,576 | $46,849 | $0.00034546 |
| 2026-07-15 | $239,393 | $40,298 | $0.00035158 |
| 2026-07-14 | $233,244 | $79,373 | $0.00036984 |
| 2026-07-13 | $240,659 | $37,590 | $0.00036034 |
| 2026-07-12 | $246,736 | $34,978 | $0.00037179 |
| 2026-07-11 | $255,544 | $32,873 | $0.00038118 |
| 2026-07-10 | $255,326 | $32,424 | $0.00039479 |
| 2026-07-09 | $246,678 | $32,545 | $0.00039445 |
| 2026-07-08 | $251,302 | $39,498 | $0.00039442 |
| 2026-07-07 | $255,643 | $93,615 | $0.00040181 |
| 2026-07-06 | $262,669 | $30,467 | $0.00040875 |
| 2026-07-05 | $262,735 | $37,642 | $0.00041998 |
| 2026-07-04 | $266,947 | $39,957 | $0.00042009 |
| 2026-07-03 | $266,615 | $41,294 | $0.00042683 |
Want data in another currency? Use our API
Or check it out in the app stores
