ZARO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $334,026 | $16.35 | N/A |
| 2026-08-18 | $333,266 | $26.68 | $0.00033403 |
| 2026-08-17 | $331,768 | $10.06 | $0.00033327 |
| 2026-08-16 | $334,722 | $11.28 | $0.00033177 |
| 2026-08-15 | $331,739 | $19.72 | $0.00033472 |
| 2026-08-14 | $331,767 | $32.44 | $0.00033174 |
| 2026-08-13 | $332,178 | $43.73 | $0.00033177 |
| 2026-08-12 | $331,500 | $22.69 | $0.00033218 |
| 2026-08-11 | $331,128 | $48.85 | $0.00033150 |
| 2026-08-10 | $332,666 | $25.26 | $0.00033113 |
| 2026-08-09 | $333,365 | $7.60 | $0.00033267 |
| 2026-08-08 | $333,385 | $618.53 | $0.00033336 |
| 2026-08-07 | $361,297 | $43.87 | $0.00033338 |
| 2026-08-06 | $363,216 | $85.24 | $0.00036130 |
| 2026-08-05 | $365,353 | $91.32 | $0.00036322 |
| 2026-08-04 | $361,813 | $87.26 | $0.00036535 |
| 2026-08-03 | $370,063 | $337.50 | $0.00036181 |
| 2026-08-02 | $363,117 | $775.10 | $0.00037006 |
| 2026-08-01 | $362,727 | $84.91 | $0.00036312 |
| 2026-07-31 | $362,912 | $67.97 | $0.00036273 |
Want data in another currency? Use our API
Or check it out in the app stores
