ZARO Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$362,078	$166.33	N/A
2026-07-02	$361,831	$167.16	$0.00036183
2026-07-01	$362,806	$367.65	$0.00036281
2026-06-30	$353,084	$42.80	$0.00035308
2026-06-29	$361,758	$227.11	$0.00036176
2026-06-28	$353,565	$366.70	$0.00035356
2026-06-27	$345,695	$48.91	$0.00034570
2026-06-26	$360,235	$236.82	$0.00036024
2026-06-25	$353,780	$182.69	$0.00035378
2026-06-24	$365,462	$205.34	$0.00036546
2026-06-23	$387,539	$7.86	$0.00038754
2026-06-22	$389,817	$210.23	$0.00038982
2026-06-21	$389,039	$3.01	$0.00038904
2026-06-20	$392,666	$11.15	$0.00039267
2026-06-19	$389,516	$24.01	$0.00038952
2026-06-18	$388,696	$12.65	$0.00038870
2026-06-17	$389,837	$19.79	$0.00038984
2026-06-16	$391,227	$18.97	$0.00039123
2026-06-15	$398,390	$316.18	$0.00039839
2026-06-14	$386,127	$106.10	$0.00038613