ZAYA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $37,698 | $20.46 | N/A |
| 2026-07-05 | $37,699 | $20.46 | $0.00094096 |
| 2026-07-04 | $36,496 | $3.09 | $0.00091092 |
| 2026-07-03 | $36,192 | $2.84 | $0.00090333 |
| 2026-07-02 | $35,887 | $3.03 | $0.00089573 |
| 2026-07-01 | $35,562 | $11.26 | $0.00088762 |
| 2026-06-30 | $36,899 | $46.05 | $0.00092099 |
| 2026-06-29 | $38,444 | $26.20 | $0.00095955 |
| 2026-06-28 | $37,241 | $2.67 | $0.00092952 |
| 2026-06-27 | $36,942 | $3.18 | $0.00092206 |
| 2026-06-26 | $35,043 | $72.87 | $0.00087465 |
| 2026-06-25 | $36,969 | $2.79 | $0.00092273 |
| 2026-06-24 | $36,968 | $4.38 | $0.00092270 |
| 2026-06-23 | $36,451 | $4.32 | $0.00090980 |
| 2026-06-22 | $36,185 | $114.56 | $0.00090316 |
| 2026-06-21 | $44,065 | $3.24 | $0.00109984 |
| 2026-06-20 | $44,066 | $3.24 | $0.00109985 |
| 2026-06-19 | $43,734 | $2.89 | $0.00109158 |
| 2026-06-18 | $43,293 | $4.84 | $0.00108058 |
| 2026-06-17 | $43,304 | $21.81 | $0.00108085 |
Want data in another currency? Use our API
Or check it out in the app stores
