ZAYA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $25,172 | $15.69 | N/A |
| 2026-10-05 | $27,460 | $37.67 | $0.00062772 |
| 2026-10-04 | $27,460 | $37.67 | $0.00068496 |
| 2026-10-03 | $29,448 | $5.94 | $0.00068494 |
| 2026-09-30 | $30,596 | $19.08 | $0.00073454 |
| 2026-09-29 | $31,749 | $69.66 | $0.00076316 |
| 2026-09-28 | $28,384 | $50.77 | $0.00079193 |
| 2026-09-27 | $26,099 | $14.40 | $0.00070799 |
| 2026-09-25 | $23,626 | $138.58 | $0.00065099 |
| 2026-09-24 | $26,637 | $18.23 | $0.00058932 |
| 2026-09-23 | $26,762 | $61.84 | $0.00066443 |
| 2026-09-22 | $28,254 | $5.93 | $0.00066755 |
| 2026-09-18 | $27,880 | $4.57 | $0.00070476 |
| 2026-09-15 | $29,647 | $46.97 | $0.00069543 |
| 2026-09-14 | $29,647 | $46.97 | $0.00073951 |
| 2026-09-11 | $33,901 | $62.03 | $0.00073951 |
| 2026-09-10 | $34,076 | $1.99 | $0.00084562 |
| 2026-09-09 | $33,610 | $93.40 | $0.00084997 |
| 2026-09-08 | $32,398 | $40.41 | $0.00083835 |
Want data in another currency? Use our API
Or check it out in the app stores
