ZAYA AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $53,537 | $3.56 | N/A |
| 2026-08-19 | $52,107 | $51.06 | $0.00133540 |
| 2026-08-18 | $47,234 | $3.00 | $0.00129973 |
| 2026-08-17 | $47,235 | $3.00 | $0.00117819 |
| 2026-08-16 | $46,903 | $5.72 | $0.00117822 |
| 2026-08-15 | $46,329 | $1.29 | $0.00116993 |
| 2026-08-14 | $43,104 | $54.80 | $0.00115562 |
| 2026-08-13 | $40,041 | $2.41 | $0.00107518 |
| 2026-08-12 | $40,042 | $2.41 | $0.00099877 |
| 2026-08-11 | $39,709 | $3.90 | $0.00099880 |
| 2026-08-10 | $48,945 | $364.59 | $0.00099048 |
| 2026-08-09 | $39,283 | $3.00 | $0.00122164 |
| 2026-08-08 | $41,683 | $52.02 | $0.00098049 |
| 2026-08-07 | $44,465 | $6.33 | $0.00104038 |
| 2026-08-06 | $44,464 | $6.33 | $0.00110983 |
| 2026-08-05 | $43,925 | $3.26 | $0.00110979 |
| 2026-08-04 | $43,577 | $2.96 | $0.00109635 |
| 2026-08-03 | $43,573 | $2.96 | $0.00108765 |
| 2026-08-02 | $42,978 | $7.79 | $0.00108756 |
| 2026-08-01 | $42,455 | $1.66 | $0.00107271 |
Want data in another currency? Use our API
Or check it out in the app stores
