ZAYAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $4,836.28 | $47.14 | N/A |
| 2026-07-22 | $5,006.79 | $35.32 | $0.00000484 |
| 2026-07-21 | $5,287.92 | $64.50 | $0.00000501 |
| 2026-07-20 | $5,324.97 | $23.63 | $0.00000529 |
| 2026-07-19 | $5,310.27 | $23.56 | $0.00000532 |
| 2026-07-18 | $5,387.60 | $30.28 | $0.00000531 |
| 2026-07-17 | $5,493.41 | $6.93 | $0.00000539 |
| 2026-07-16 | $5,519.67 | $6.96 | $0.00000549 |
| 2026-07-14 | $5,569.48 | $6.95 | $0.00000552 |
| 2026-07-13 | $5,468.51 | $5.65 | $0.00000557 |
| 2026-07-12 | $5,443.70 | $6.21 | $0.00000547 |
| 2026-07-11 | $5,469.12 | $3.42 | $0.00000544 |
| 2026-07-10 | $5,247.85 | $205.04 | $0.00000547 |
| 2026-07-09 | $4,677.57 | $119.94 | $0.00000525 |
| 2026-07-08 | $4,657.15 | $31.52 | $0.00000468 |
| 2026-07-07 | $4,618.82 | $29.72 | $0.00000466 |
| 2026-07-06 | $4,649.12 | $7.42 | $0.00000462 |
| 2026-07-05 | $4,829.13 | $171.27 | $0.00000465 |
| 2026-07-04 | $5,006.46 | $29.82 | $0.00000483 |
| 2026-07-03 | $4,704.92 | $148.39 | $0.00000501 |
Want data in another currency? Use our API
Or check it out in the app stores
