ZAZU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $13,106.71 | $9.13 | N/A |
| 2026-07-17 | $13,075.97 | $9.11 | $0.00001308 |
| 2026-07-16 | $13,438.21 | $26.88 | $0.00001344 |
| 2026-07-15 | $13,530.26 | $140.14 | $0.00001353 |
| 2026-07-14 | $13,491.67 | $149.49 | $0.00001349 |
| 2026-07-13 | $13,382.48 | $149.95 | $0.00001339 |
| 2026-07-12 | $13,432.22 | $114.68 | $0.00001343 |
| 2026-07-11 | $14,269.96 | $540.36 | $0.00001427 |
| 2026-07-10 | $16,462.34 | $247.54 | $0.00001647 |
| 2026-07-09 | $16,100.81 | $170.77 | $0.00001610 |
| 2026-07-08 | $16,009.43 | $440.27 | $0.00001601 |
| 2026-07-07 | $17,108.56 | $293.39 | $0.00001711 |
| 2026-07-06 | $17,066.11 | $732.47 | $0.00001707 |
| 2026-07-05 | $17,171.18 | $225.45 | $0.00001717 |
| 2026-07-04 | $16,614.01 | $396.61 | $0.00001662 |
| 2026-07-03 | $17,678.82 | $56.75 | $0.00001768 |
| 2026-07-02 | $17,438.13 | $1,805.70 | $0.00001744 |
| 2026-07-01 | $13,152.36 | $73.04 | $0.00001315 |
| 2026-06-30 | $12,629.46 | $140.20 | $0.00001263 |
| 2026-06-29 | $13,308.02 | $284.46 | $0.00001331 |
Want data in another currency? Use our API
Or check it out in the app stores
