ZEAL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$1,218,136	$8,324.32	N/A
2026-08-14	$1,330,919	$11,363.59	$0.00507557
2026-08-13	$1,312,344	$4,506.26	$0.00554550
2026-08-12	$1,352,277	$4,085.90	$0.00546810
2026-08-11	$1,362,304	$2,895.16	$0.00563449
2026-08-10	$1,371,993	$19,219.14	$0.00567627
2026-08-09	$1,503,161	$2,809.88	$0.00571664
2026-08-08	$1,467,553	$2,354.57	$0.00626317
2026-08-07	$1,425,257	$6,826.46	$0.00611481
2026-08-06	$1,449,093	$3,994.07	$0.00593857
2026-08-05	$1,471,421	$8,414.05	$0.00603789
2026-08-04	$1,449,076	$4,281.85	$0.00613092
2026-08-03	$1,503,941	$7,678.19	$0.00603782
2026-08-02	$1,540,324	$18,940.94	$0.00626642
2026-08-01	$1,700,310	$5,480.80	$0.00641802
2026-07-31	$1,704,084	$13,477.94	$0.00708463
2026-07-30	$1,599,261	$8,018.98	$0.00710035
2026-07-29	$1,508,570	$6,932.75	$0.00666359
2026-07-28	$1,603,588	$31,081	$0.00628571
2026-07-27	$1,372,316	$8,375.89	$0.00668161