Zebec Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $209,483,003 | $7,672,455 | N/A |
| 2026-10-19 | $205,672,100 | $7,623,814 | $0.00209486 |
| 2026-10-18 | $215,338,328 | $7,008,893 | $0.00205675 |
| 2026-10-17 | $219,160,712 | $7,113,082 | $0.00215341 |
| 2026-10-16 | $224,212,374 | $7,731,949 | $0.00219163 |
| 2026-10-15 | $216,693,635 | $7,841,771 | $0.00224215 |
| 2026-10-14 | $225,171,168 | $7,397,672 | $0.00216696 |
| 2026-10-13 | $229,180,163 | $8,112,263 | $0.00225174 |
| 2026-10-12 | $228,731,655 | $7,769,832 | $0.00229183 |
| 2026-10-11 | $230,421,837 | $7,198,366 | $0.00228734 |
| 2026-10-10 | $224,749,115 | $8,110,619 | $0.00230425 |
| 2026-10-09 | $236,038,211 | $9,066,201 | $0.00224752 |
| 2026-10-08 | $236,339,021 | $8,736,122 | $0.00236041 |
| 2026-10-07 | $254,992,103 | $7,800,090 | $0.00236342 |
| 2026-10-06 | $257,599,207 | $9,213,663 | $0.00254995 |
| 2026-10-05 | $261,710,332 | $8,511,382 | $0.00257602 |
| 2026-10-04 | $246,181,349 | $7,906,779 | $0.00261714 |
| 2026-10-03 | $253,205,142 | $9,271,356 | $0.00246184 |
| 2026-10-02 | $259,198,191 | $10,331,899 | $0.00253208 |
| 2026-10-01 | $265,178,222 | $13,805,786 | $0.00259201 |
Want data in another currency? Use our API
Or check it out in the app stores
