ZecFi Capital Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $4,954.17 | $2.90 | N/A |
| 2026-10-30 | $4,827.62 | $1.85 | $0.00000562 |
| 2026-10-24 | $5,125.12 | $1.033 | $0.00000547 |
| 2026-10-21 | $5,507.42 | $1.26 | $0.00000581 |
| 2026-10-17 | $5,353.67 | $20.25 | $0.00000624 |
| 2026-10-16 | $5,406.41 | $41.97 | $0.00000607 |
| 2026-10-15 | $5,458.85 | $21.73 | $0.00000613 |
| 2026-10-14 | $5,417.06 | $1.28 | $0.00000619 |
| 2026-10-13 | $5,428.48 | $1.21 | $0.00000614 |
| 2026-10-12 | $5,712.04 | $1.63 | $0.00000615 |
| 2026-10-11 | $5,692.56 | $1.10 | $0.00000647 |
| 2026-10-09 | $5,555.47 | $2.54 | $0.00000645 |
| 2026-10-08 | $5,797.65 | $1.018 | $0.00000630 |
| 2026-10-04 | $6,063.63 | $4.17 | $0.00000657 |
Want data in another currency? Use our API
Or check it out in the app stores
