ZED Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $185.43 | N/A |
| 2026-07-02 | $0.000000000000000000 | $12.82 | $0.00009032 |
| 2026-07-01 | $0.000000000000000000 | $1.95 | $0.00008546 |
| 2026-06-30 | $0.000000000000000000 | $1.67 | $0.00008387 |
| 2026-06-29 | $0.000000000000000000 | $10.19 | $0.00008561 |
| 2026-06-28 | $0.000000000000000000 | $1.020 | $0.00008445 |
| 2026-06-27 | $0.000000000000000000 | $2.26 | $0.00008417 |
| 2026-06-26 | $0.000000000000000000 | $10.38 | $0.00008438 |
| 2026-06-25 | $0.000000000000000000 | $3.29 | $0.00008387 |
| 2026-06-24 | $0.000000000000000000 | $4.88 | $0.00008622 |
| 2026-06-23 | $0.000000000000000000 | $8.50 | $0.00008914 |
| 2026-06-22 | $0.000000000000000000 | $1.26 | $0.00009227 |
| 2026-06-21 | $0.000000000000000000 | $1.032 | $0.00009147 |
| 2026-06-20 | $0.000000000000000000 | $1.70 | $0.00009250 |
| 2026-06-19 | $0.000000000000000000 | $1.98 | $0.00009040 |
| 2026-06-18 | $0.000000000000000000 | $1.76 | $0.00009086 |
| 2026-06-17 | $0.000000000000000000 | $1.47 | $0.00009341 |
| 2026-06-16 | $0.000000000000000000 | $23.23 | $0.00010992 |
| 2026-06-15 | $0.000000000000000000 | $6.41 | $0.00011203 |
| 2026-06-14 | $0.000000000000000000 | $1.93 | $0.00011145 |
Want data in another currency? Use our API
Or check it out in the app stores
