ZED Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $184.83 | N/A |
| 2026-10-03 | $0.000000000000000000 | $4.77 | $0.00012946 |
| 2026-10-02 | $0.000000000000000000 | $3.82 | $0.00013131 |
| 2026-10-01 | $0.000000000000000000 | $1.034 | $0.00013299 |
| 2026-09-30 | $0.000000000000000000 | $72.30 | $0.00013273 |
| 2026-09-29 | $0.000000000000000000 | $666.78 | $0.00013097 |
| 2026-09-28 | $0.000000000000000000 | $6.09 | $0.00013045 |
| 2026-09-26 | $0.000000000000000000 | $150.25 | $0.00013731 |
| 2026-09-24 | $0.000000000000000000 | $2.07 | $0.00013822 |
| 2026-09-23 | $0.000000000000000000 | $14.91 | $0.00013660 |
| 2026-09-22 | $0.000000000000000000 | $34.14 | $0.00013934 |
| 2026-09-21 | $0.000000000000000000 | $17.11 | $0.00014086 |
| 2026-09-20 | $0.000000000000000000 | $17.01 | $0.00013444 |
| 2026-09-19 | $0.000000000000000000 | $4.30 | $0.00013367 |
| 2026-09-18 | $0.000000000000000000 | $308.54 | $0.00013305 |
| 2026-09-17 | $0.000000000000000000 | $4.80 | $0.00012586 |
| 2026-09-16 | $0.000000000000000000 | $3.62 | $0.00012725 |
| 2026-09-15 | $0.000000000000000000 | $3.29 | $0.00012226 |
| 2026-09-14 | $0.000000000000000000 | $1.64 | $0.00012807 |
| 2026-09-13 | $0.000000000000000000 | $87.00 | $0.00012822 |
Want data in another currency? Use our API
Or check it out in the app stores
