Zeebu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $3.03 | N/A |
| 2026-07-30 | $0.000000000000000000 | $36.39 | $0.127508 |
| 2026-07-29 | $0.000000000000000000 | $16.04 | $0.126838 |
| 2026-07-28 | $0.000000000000000000 | $26.98 | $0.127734 |
| 2026-07-27 | $0.000000000000000000 | $11.62 | $0.126939 |
| 2026-07-26 | $0.000000000000000000 | $3.34 | $0.130299 |
| 2026-07-25 | $0.000000000000000000 | $9.10 | $0.126258 |
| 2026-07-24 | $0.000000000000000000 | $7.99 | $0.126175 |
| 2026-07-23 | $0.000000000000000000 | $0.501343 | $0.127145 |
| 2026-07-22 | $0.000000000000000000 | $5.23 | $0.129488 |
| 2026-07-21 | $0.000000000000000000 | $5.26 | $0.129118 |
| 2026-07-20 | $0.000000000000000000 | $1.48 | $0.127978 |
| 2026-07-19 | $0.000000000000000000 | $2.88 | $0.125960 |
| 2026-07-18 | $0.000000000000000000 | $12.61 | $0.125568 |
| 2026-07-17 | $0.000000000000000000 | $8.12 | $0.124286 |
| 2026-07-16 | $0.000000000000000000 | $22.68 | $0.125773 |
| 2026-07-15 | $0.000000000000000000 | $20.45 | $0.128305 |
| 2026-07-14 | $0.000000000000000000 | $14.39 | $0.127169 |
| 2026-07-13 | $0.000000000000000000 | $24.63 | $0.121362 |
| 2026-07-12 | $0.000000000000000000 | $7.29 | $0.123399 |
Want data in another currency? Use our API
Or check it out in the app stores
