Zeek Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $42,614 | $5.78 | N/A |
| 2026-09-13 | $43,457 | $1.066 | $0.000000052890 |
| 2026-09-12 | $43,099 | $1.057 | $0.000000053936 |
| 2026-09-11 | $41,386 | $3.31 | $0.000000053491 |
| 2026-09-10 | $42,254 | $1.24 | $0.000000051365 |
| 2026-09-09 | $42,030 | $2.41 | $0.000000052442 |
| 2026-09-08 | $42,604 | $30.91 | $0.000000052164 |
| 2026-09-07 | $42,569 | $7.45 | $0.000000052877 |
| 2026-09-06 | $42,629 | $10.62 | $0.000000052833 |
| 2026-09-05 | $42,177 | $4.30 | $0.000000052908 |
| 2026-09-04 | $40,601 | $89.00 | $0.000000052347 |
| 2026-09-03 | $40,279 | $58.97 | $0.000000050392 |
| 2026-09-02 | $40,851 | $4.48 | $0.000000049992 |
| 2026-09-01 | $41,940 | $17.03 | $0.000000050702 |
| 2026-08-31 | $41,767 | $22.42 | $0.000000052053 |
| 2026-08-30 | $42,657 | $13.21 | $0.000000051839 |
| 2026-08-29 | $41,988 | $27.77 | $0.000000052943 |
| 2026-08-28 | $41,686 | $27.57 | $0.000000052112 |
| 2026-08-26 | $42,760 | $2.34 | $0.000000051738 |
| 2026-08-25 | $41,467 | $15.44 | $0.000000053070 |
Want data in another currency? Use our API
Or check it out in the app stores
