ZeLoop Eco Reward Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $0.000000000000000000 | $23,180 | N/A |
| 2026-08-30 | $0.000000000000000000 | $23,427 | $0.000000731222 |
| 2026-08-29 | $0.000000000000000000 | $22,298 | $0.000000731269 |
| 2026-08-28 | $0.000000000000000000 | $23,582 | $0.000000731237 |
| 2026-08-27 | $0.000000000000000000 | $17,145.33 | $0.000000731386 |
| 2026-08-26 | $0.000000000000000000 | $9,766.24 | $0.000000731296 |
| 2026-08-25 | $0.000000000000000000 | $22,950 | $0.000000731207 |
| 2026-08-24 | $0.000000000000000000 | $23,276 | $0.000000731216 |
| 2026-08-23 | $0.000000000000000000 | $22,009 | $0.000000731255 |
| 2026-08-22 | $0.000000000000000000 | $23,118 | $0.000000731214 |
| 2026-08-21 | $0.000000000000000000 | $22,475 | $0.000000731222 |
| 2026-08-20 | $0.000000000000000000 | $23,288 | $0.000000731116 |
| 2026-08-19 | $0.000000000000000000 | $23,386 | $0.000000730964 |
| 2026-08-18 | $0.000000000000000000 | $23,251 | $0.000000730877 |
| 2026-08-17 | $0.000000000000000000 | $23,009 | $0.000000730739 |
| 2026-08-16 | $0.000000000000000000 | $22,388 | $0.000000730709 |
| 2026-08-15 | $0.000000000000000000 | $23,185 | $0.000000730721 |
| 2026-08-14 | $0.000000000000000000 | $23,052 | $0.000000730667 |
| 2026-08-13 | $0.000000000000000000 | $23,405 | $0.000000730683 |
| 2026-08-12 | $0.000000000000000000 | $23,141 | $0.000000730653 |
Want data in another currency? Use our API
Or check it out in the app stores
