Zelwin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $276.31 | N/A |
| 2026-09-13 | $0.000000000000000000 | $517.08 | $0.00067575 |
| 2026-09-12 | $0.000000000000000000 | $3,284.56 | $0.00068288 |
| 2026-09-11 | $0.000000000000000000 | $642.99 | $0.00061155 |
| 2026-09-10 | $0.000000000000000000 | $636.00 | $0.00065376 |
| 2026-09-09 | $0.000000000000000000 | $826.80 | $0.00079280 |
| 2026-09-08 | $0.000000000000000000 | $107.02 | $0.00078292 |
| 2026-09-07 | $0.000000000000000000 | $888.15 | $0.00074585 |
| 2026-09-06 | $0.000000000000000000 | $14.81 | $0.00082994 |
| 2026-09-05 | $0.000000000000000000 | $49.85 | $0.00069252 |
| 2026-09-04 | $0.000000000000000000 | $12.14 | $0.00069410 |
| 2026-09-03 | $0.000000000000000000 | $79.51 | $0.00069097 |
| 2026-09-02 | $0.000000000000000000 | $3,438.11 | $0.00069873 |
| 2026-09-01 | $0.000000000000000000 | $21.94 | $0.00068571 |
| 2026-08-31 | $0.000000000000000000 | $98.01 | $0.00067562 |
| 2026-08-30 | $0.000000000000000000 | $274.61 | $0.00067591 |
| 2026-08-29 | $0.000000000000000000 | $228.97 | $0.00067196 |
| 2026-08-28 | $0.000000000000000000 | $4,421.57 | $0.00073893 |
| 2026-08-27 | $0.000000000000000000 | $43.63 | $0.00067907 |
| 2026-08-26 | $0.000000000000000000 | $11.97 | $0.00058868 |
Want data in another currency? Use our API
Or check it out in the app stores
