ZEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $13,710.90 | $109.79 | N/A |
| 2026-08-18 | $13,103.92 | $5.38 | $0.00001445 |
| 2026-08-17 | $13,139.68 | $4.89 | $0.00001381 |
| 2026-08-16 | $13,002.19 | $278.74 | $0.00001385 |
| 2026-08-15 | $12,985.38 | $142.90 | $0.00001371 |
| 2026-08-14 | $13,319.22 | $3.21 | $0.00001369 |
| 2026-08-13 | $13,030.05 | $35.87 | $0.00001404 |
| 2026-08-12 | $13,256.61 | $3.87 | $0.00001374 |
| 2026-08-11 | $13,208.64 | $139.59 | $0.00001398 |
| 2026-08-10 | $13,873.84 | $3.22 | $0.00001392 |
| 2026-08-09 | $13,642.38 | $295.79 | $0.00001463 |
| 2026-08-08 | $13,296.73 | $498.81 | $0.00001438 |
| 2026-08-07 | $12,952.02 | $16.69 | $0.00001402 |
| 2026-08-06 | $13,156.56 | $170.50 | $0.00001365 |
| 2026-08-05 | $13,038.58 | $474.33 | $0.00001387 |
| 2026-08-04 | $13,171.20 | $136.19 | $0.00001375 |
| 2026-08-03 | $13,077.94 | $19.40 | $0.00001389 |
| 2026-08-02 | $12,830.64 | $302.05 | $0.00001379 |
| 2026-08-01 | $13,141.36 | $4.81 | $0.00001353 |
| 2026-07-31 | $13,426.12 | $10.13 | $0.00001385 |
Want data in another currency? Use our API
Or check it out in the app stores
