ZenChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $11,440,342 | $181,042 | N/A |
| 2026-07-25 | $11,401,995 | $692,089 | $0.00054478 |
| 2026-07-24 | $11,438,558 | $684,513 | $0.00054295 |
| 2026-07-23 | $11,449,730 | $134,354 | $0.00054469 |
| 2026-07-22 | $11,488,188 | $205,106 | $0.00054523 |
| 2026-07-21 | $11,465,440 | $130,165 | $0.00054706 |
| 2026-07-20 | $11,492,730 | $179,265 | $0.00054597 |
| 2026-07-19 | $11,513,904 | $309,048 | $0.00054727 |
| 2026-07-18 | $11,436,644 | $212,174 | $0.00054828 |
| 2026-07-17 | $11,449,080 | $164,188 | $0.00054460 |
| 2026-07-16 | $11,491,690 | $393,508 | $0.00054519 |
| 2026-07-15 | $11,502,546 | $559,023 | $0.00054722 |
| 2026-07-14 | $11,527,730 | $156,740 | $0.00054774 |
| 2026-07-13 | $11,504,703 | $160,942 | $0.00054894 |
| 2026-07-12 | $11,498,209 | $236,913 | $0.00054784 |
| 2026-07-11 | $11,535,554 | $149,545 | $0.00054753 |
| 2026-07-10 | $11,526,577 | $201,328 | $0.00054931 |
| 2026-07-09 | $11,518,553 | $162,804 | $0.00054888 |
| 2026-07-08 | $11,495,404 | $445,686 | $0.00054850 |
| 2026-07-07 | $11,548,972 | $199,289 | $0.00054740 |
Want data in another currency? Use our API
Or check it out in the app stores
