ZenChain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $11,351,994 | $130,966 | N/A |
| 2026-10-25 | $11,388,667 | $126,339 | $0.00054057 |
| 2026-10-24 | $11,380,938 | $130,330 | $0.00054232 |
| 2026-10-23 | $11,382,773 | $122,369 | $0.00054195 |
| 2026-10-22 | $11,364,364 | $127,562 | $0.00054204 |
| 2026-10-21 | $11,403,814 | $133,221 | $0.00054116 |
| 2026-10-20 | $11,390,128 | $130,703 | $0.00054304 |
| 2026-10-19 | $11,415,324 | $130,175 | $0.00054239 |
| 2026-10-18 | $11,408,956 | $130,008 | $0.00054359 |
| 2026-10-17 | $11,417,589 | $133,213 | $0.00054328 |
| 2026-10-16 | $11,408,887 | $133,578 | $0.00054369 |
| 2026-10-15 | $11,404,681 | $135,851 | $0.00054328 |
| 2026-10-14 | $11,400,434 | $143,464 | $0.00054308 |
| 2026-10-13 | $11,385,533 | $152,494 | $0.00054288 |
| 2026-10-12 | $11,426,002 | $153,971 | $0.00054217 |
| 2026-10-11 | $11,393,659 | $86,707 | $0.00054410 |
| 2026-10-10 | $11,422,362 | $151,959 | $0.00054256 |
| 2026-10-09 | $11,414,958 | $151,969 | $0.00054392 |
| 2026-10-08 | $11,403,860 | $152,580 | $0.00054357 |
| 2026-10-07 | $11,422,162 | $87,556 | $0.00054304 |
Want data in another currency? Use our API
Or check it out in the app stores
