ZenChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $11,550,126 | $134,315 | N/A |
| 2026-09-08 | $11,545,802 | $104,542 | $0.00055001 |
| 2026-09-07 | $11,568,694 | $129,213 | $0.00054980 |
| 2026-09-06 | $11,552,785 | $115,087 | $0.00055089 |
| 2026-09-05 | $11,559,379 | $133,172 | $0.00055013 |
| 2026-09-04 | $11,576,782 | $133,706 | $0.00055045 |
| 2026-09-03 | $11,621,565 | $130,350 | $0.00055128 |
| 2026-09-02 | $11,636,552 | $132,989 | $0.00055341 |
| 2026-09-01 | $11,617,625 | $137,272 | $0.00055412 |
| 2026-08-31 | $11,624,901 | $168,978 | $0.00055322 |
| 2026-08-30 | $11,654,313 | $123,808 | $0.00055357 |
| 2026-08-29 | $11,639,681 | $137,304 | $0.00055497 |
| 2026-08-28 | $11,725,912 | $179,323 | $0.00055427 |
| 2026-08-27 | $11,705,632 | $157,073 | $0.00055838 |
| 2026-08-26 | $11,653,525 | $166,347 | $0.00055741 |
| 2026-08-25 | $11,692,601 | $153,016 | $0.00055493 |
| 2026-08-24 | $11,647,735 | $137,253 | $0.00055679 |
| 2026-08-23 | $11,656,225 | $151,711 | $0.00055465 |
| 2026-08-22 | $11,609,776 | $149,730 | $0.00055506 |
| 2026-08-21 | $11,644,433 | $152,433 | $0.00055285 |
Want data in another currency? Use our API
Or check it out in the app stores
