ZENIQ Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $107.17 | N/A |
| 2026-03-23 | $0.000000000000000000 | $0.527164 | $0.00489861 |
| 2026-03-22 | $0.000000000000000000 | $19.00 | $0.02079221 |
| 2026-03-21 | $0.000000000000000000 | $8.99 | $0.00544575 |
| 2026-03-20 | $0.000000000000000000 | $252.03 | $0.02147047 |
| 2026-03-19 | $0.000000000000000000 | $304.80 | $0.00498023 |
| 2026-03-18 | $0.000000000000000000 | $61.01 | $0.00379910 |
| 2026-03-17 | $0.000000000000000000 | $61.01 | $0.00359795 |
| 2026-03-16 | $0.000000000000000000 | $98.36 | $0.00359795 |
| 2026-03-15 | $0.000000000000000000 | $98.36 | $0.00359856 |
| 2026-03-14 | $0.000000000000000000 | $127.23 | $0.00359856 |
| 2026-03-13 | $0.000000000000000000 | $0.523176 | $0.00319839 |
| 2026-03-12 | $0.000000000000000000 | $0.548269 | $0.00041286 |
| 2026-03-11 | $0.000000000000000000 | $0.548269 | $0.00041566 |
| 2026-03-10 | $0.000000000000000000 | $220.76 | $0.00041566 |
| 2026-03-09 | $0.000000000000000000 | $0.491218 | $0.02301588 |
| 2026-03-08 | $0.000000000000000000 | $480.19 | $0.00191883 |
| 2026-03-07 | $0.000000000000000000 | $25.00 | $0.02380936 |
| 2026-03-06 | $0.000000000000000000 | $657.79 | $0.00122203 |
| 2026-03-05 | $0.000000000000000000 | $173.99 | $0.02084401 |
Want data in another currency? Use our API
Or check it out in the app stores
