ZENIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $102,986 | $5.95 | N/A |
| 2026-07-31 | $101,944 | $4.97 | $0.00000206 |
| 2026-07-30 | $101,261 | $4.97 | $0.00000204 |
| 2026-07-29 | $99,885 | $5.91 | $0.00000203 |
| 2026-07-28 | $99,166 | $2.15 | $0.00000200 |
| 2026-07-26 | $98,369 | $35.45 | $0.00000198 |
| 2026-07-25 | $99,819 | $29.07 | $0.00000197 |
| 2026-07-22 | $102,711 | $169.93 | $0.00000200 |
| 2026-07-21 | $141,567 | $9.79 | $0.00000205 |
| 2026-07-20 | $140,365 | $145.24 | $0.00000283 |
| 2026-07-19 | $177,682 | $43.37 | $0.00000281 |
| 2026-07-18 | $188,385 | $5.15 | $0.00000355 |
| 2026-07-17 | $210,839 | $97.93 | $0.00000377 |
| 2026-07-16 | $237,066 | $176.56 | $0.00000422 |
| 2026-07-15 | $260,520 | $114.94 | $0.00000474 |
| 2026-07-14 | $280,420 | $87.44 | $0.00000521 |
| 2026-07-13 | $292,796 | $9.95 | $0.00000561 |
| 2026-07-12 | $290,793 | $12.26 | $0.00000586 |
| 2026-07-11 | $288,638 | $8.72 | $0.00000582 |
| 2026-07-09 | $288,774 | $59.23 | $0.00000577 |
Want data in another currency? Use our API
Or check it out in the app stores
