Zenon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,553,843 | $877.06 | N/A |
| 2026-08-21 | $2,308,584 | $1,034.93 | $0.193406 |
| 2026-08-20 | $2,355,944 | $1,131.00 | $0.174833 |
| 2026-08-19 | $2,117,109 | $216.18 | $0.178419 |
| 2026-08-18 | $2,119,741 | $253.16 | $0.160332 |
| 2026-08-17 | $2,099,472 | $244.80 | $0.160531 |
| 2026-08-16 | $2,098,170 | $744.92 | $0.158996 |
| 2026-08-15 | $2,049,330 | $266.17 | $0.158898 |
| 2026-08-14 | $1,995,658 | $540.68 | $0.155199 |
| 2026-08-13 | $1,993,761 | $540.16 | $0.151134 |
| 2026-08-09 | $1,961,268 | $669.42 | $0.150991 |
| 2026-08-08 | $1,963,489 | $670.18 | $0.148530 |
| 2026-08-07 | $1,895,927 | $11.49 | $0.148698 |
| 2026-08-06 | $1,900,487 | $11.51 | $0.143581 |
| 2026-08-03 | $2,094,523 | $3,845.34 | $0.143927 |
| 2026-08-02 | $2,090,230 | $3,837.46 | $0.158621 |
| 2026-08-01 | $2,288,564 | $557.06 | $0.158296 |
| 2026-07-31 | $2,322,415 | $648.75 | $0.173316 |
| 2026-07-30 | $2,384,394 | $2,937.85 | $0.175880 |
| 2026-07-29 | $2,836,575 | $8.02 | $0.180574 |
Want data in another currency? Use our API
Or check it out in the app stores
