Zenon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $1,606,090 | $304.08 | $0.121632 |
| 2026-07-02 | $1,543,512 | $467.63 | $0.116892 |
| 2026-07-01 | $1,517,443 | $976.81 | $0.114918 |
| 2026-06-30 | $1,517,968 | $689.75 | $0.114958 |
| 2026-06-29 | $1,559,186 | $147.60 | $0.118080 |
| 2026-06-28 | $1,560,069 | $147.68 | $0.118146 |
| 2026-06-27 | $1,539,820 | $349.17 | $0.116613 |
| 2026-06-26 | $1,511,387 | $1,689.65 | $0.114460 |
| 2026-06-25 | $1,430,270 | $596.33 | $0.108317 |
| 2026-06-23 | $1,569,316 | $724.84 | $0.118847 |
| 2026-06-22 | $1,655,926 | $579.89 | $0.125406 |
| 2026-06-21 | $1,608,656 | $327.04 | $0.121826 |
| 2026-06-20 | $1,604,837 | $525.96 | $0.121537 |
| 2026-06-19 | $1,606,478 | $526.49 | $0.121661 |
| 2026-06-18 | $1,606,608 | $2,053.78 | $0.121671 |
| 2026-06-17 | $1,474,631 | $2,156.60 | $0.111676 |
| 2026-06-16 | $1,762,579 | $151.65 | $0.133483 |
| 2026-06-15 | $1,779,444 | $153.10 | $0.134760 |
| 2026-06-14 | $1,722,649 | $280.66 | $0.130459 |
| 2026-06-11 | $1,682,771 | $199.98 | $0.127439 |
Want data in another currency? Use our API
Or check it out in the app stores
