ZENY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,185,845 | $346.79 | N/A |
| 2026-08-19 | $1,175,829 | $101.91 | $0.02371691 |
| 2026-08-18 | $1,169,180 | $21.64 | $0.02351657 |
| 2026-08-17 | $1,166,294 | $12.43 | $0.02338361 |
| 2026-08-16 | $1,166,408 | $12.43 | $0.02332589 |
| 2026-07-31 | $78,190 | $8,316.47 | $0.02332815 |
| 2026-07-30 | $80,049 | $2,377.63 | $0.02322428 |
| 2026-07-25 | $94,848 | $26.99 | $0.02377629 |
| 2026-07-24 | $94,608 | $10.00 | $0.02817190 |
Want data in another currency? Use our API
Or check it out in the app stores
