Zerebro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $32,485,486 | $5,583,592 | N/A |
| 2026-09-23 | $34,687,406 | $5,368,935 | $0.03248718 |
| 2026-09-22 | $33,795,704 | $4,093,794 | $0.03468921 |
| 2026-09-21 | $31,758,023 | $4,638,316 | $0.03379746 |
| 2026-09-20 | $31,960,994 | $4,759,360 | $0.03175967 |
| 2026-09-19 | $31,829,494 | $7,631,741 | $0.03196266 |
| 2026-09-18 | $30,243,335 | $5,133,281 | $0.03183115 |
| 2026-09-17 | $29,491,590 | $5,720,057 | $0.03024491 |
| 2026-09-16 | $28,502,697 | $7,330,300 | $0.02949312 |
| 2026-09-15 | $29,135,289 | $6,168,503 | $0.02850418 |
| 2026-09-14 | $30,584,995 | $3,761,318 | $0.02913680 |
| 2026-09-13 | $33,928,387 | $3,561,499 | $0.03058658 |
| 2026-09-12 | $34,406,232 | $3,762,781 | $0.03393015 |
| 2026-09-11 | $33,123,029 | $5,364,752 | $0.03440802 |
| 2026-09-10 | $36,554,703 | $5,147,585 | $0.03312475 |
| 2026-09-09 | $37,652,005 | $3,714,371 | $0.03655660 |
| 2026-09-08 | $37,153,037 | $4,766,302 | $0.03765396 |
| 2026-09-07 | $38,020,075 | $5,169,082 | $0.03715497 |
| 2026-09-06 | $38,896,932 | $3,765,445 | $0.03802205 |
| 2026-09-05 | $37,837,728 | $5,024,752 | $0.03889895 |
Want data in another currency? Use our API
Or check it out in the app stores
